Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:32 | 1 | 96,92 |
25.09.24 08:02:47 | 4 | 96,87 |
25.09.24 08:02:47 | 1 | 96,92 |
25.09.24 08:02:47 | 1 | 96,87 |
25.09.24 08:02:20 | 3 | 96,91 |
25.09.24 08:02:02 | 1 | 96,91 |
25.09.24 08:01:45 | 1 | 96,92 |
25.09.24 08:00:42 | 1 | 96,89 |
25.09.24 08:00:33 | 23 | 96,88 |
25.09.24 08:00:27 | 1 | 96,84 |
25.09.24 08:00:21 | 235 | 96,88 |
25.09.24 08:00:21 | 600 | 96,88 |
25.09.24 08:00:20 | 666 | 96,88 |
25.09.24 08:00:00 | 693 | 96,87 |
24.09.24 21:54:47 | 1 | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:34 | 10 | 97,20 |
24.09.24 21:36:51 | 2 | 97,16 |
24.09.24 21:34:02 | 2 | 97,15 |
24.09.24 21:32:48 | 13 | 97,19 |
24.09.24 21:23:25 | 9 | 97,19 |
24.09.24 21:14:40 | 20 | 97,21 |
24.09.24 21:12:41 | 107 | 97,15 |
24.09.24 21:00:10 | 1 | 97,23 |
24.09.24 20:59:38 | 2 | 97,17 |
24.09.24 20:59:03 | 3 | 97,21 |
24.09.24 20:58:10 | 3 | 97,18 |
24.09.24 20:58:00 | 1 | 97,24 |
24.09.24 20:53:35 | 2 | 97,23 |
24.09.24 20:52:04 | 2 | 97,19 |
24.09.24 20:51:36 | 12 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:26 | 80 | 97,20 |
24.09.24 20:51:11 | 2 | 97,24 |
24.09.24 20:50:25 | 2 | 97,22 |
24.09.24 20:50:22 | 6 | 97,22 |
24.09.24 20:50:09 | 3 | 97,16 |
24.09.24 20:49:56 | 6 | 97,21 |
24.09.24 20:49:48 | 29 | 97,22 |
24.09.24 20:49:21 | 2 | 97,22 |
24.09.24 20:49:07 | 3 | 97,17 |
24.09.24 20:47:26 | 6 | 97,22 |
24.09.24 20:46:13 | 16 | 97,19 |
24.09.24 20:43:54 | 2 | 97,24 |
24.09.24 20:43:18 | 36 | 97,23 |
24.09.24 20:42:40 | 3 | 97,20 |
24.09.24 20:42:34 | 2 | 97,24 |