Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:47 | 31 | 97,03 |
25.09.24 11:06:59 | 3 | 97,00 |
25.09.24 11:06:35 | 1 | 97,01 |
25.09.24 11:06:02 | 1 | 97,00 |
25.09.24 11:05:50 | 11 | 97,01 |
25.09.24 11:05:08 | 1 | 97,02 |
25.09.24 11:04:40 | 3 | 97,01 |
25.09.24 11:04:17 | 6 | 97,03 |
25.09.24 11:03:49 | 3 | 97,04 |
25.09.24 11:03:48 | 71 | 97,04 |
25.09.24 11:02:59 | 2 | 97,03 |
25.09.24 11:02:32 | 4 | 97,03 |
25.09.24 11:02:10 | 2 | 97,02 |
25.09.24 11:00:47 | 6 | 97,02 |
25.09.24 11:00:21 | 1 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:16 | 6 | 97,03 |
25.09.24 10:59:40 | 3 | 97,02 |
25.09.24 10:59:14 | 8 | 97,03 |
25.09.24 10:59:06 | 4 | 97,03 |
25.09.24 10:58:32 | 1 | 97,03 |
25.09.24 10:58:05 | 5 | 97,03 |
25.09.24 10:58:04 | 3 | 97,03 |
25.09.24 10:57:58 | 1 | 97,03 |
25.09.24 10:56:10 | 3 | 97,01 |
25.09.24 10:55:55 | 6 | 97,02 |
25.09.24 10:55:41 | 11 | 97,02 |
25.09.24 10:55:23 | 3 | 97,03 |
25.09.24 10:51:55 | 3 | 97,04 |
25.09.24 10:50:18 | 7 | 97,02 |
25.09.24 10:50:04 | 150 | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:25 | 8 | 97,03 |
25.09.24 10:48:14 | 2 | 97,03 |
25.09.24 10:48:10 | 1 | 97,03 |
25.09.24 10:48:09 | 1 | 97,03 |
25.09.24 10:47:41 | 26 | 97,03 |
25.09.24 10:47:40 | 3 | 97,02 |
25.09.24 10:47:36 | 1 | 97,03 |
25.09.24 10:47:19 | 82 | 97,02 |
25.09.24 10:46:18 | 17 | 97,02 |
25.09.24 10:45:12 | 2 | 97,01 |
25.09.24 10:45:07 | 1 | 97,01 |
25.09.24 10:42:40 | 3 | 96,98 |
25.09.24 10:42:31 | 15 | 96,99 |
25.09.24 10:42:01 | 1 | 96,99 |
25.09.24 10:41:29 | 11 | 96,98 |