Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:05 | 1 | 96,99 |
25.09.24 10:36:59 | 1 | 96,99 |
25.09.24 10:36:40 | 1 | 96,98 |
25.09.24 10:36:38 | 1 | 96,98 |
25.09.24 10:35:33 | 1 | 96,97 |
25.09.24 10:34:33 | 2 | 96,98 |
25.09.24 10:32:12 | 2 | 97,00 |
25.09.24 10:31:59 | 1 | 97,01 |
25.09.24 10:31:39 | 4 | 97,01 |
25.09.24 10:31:13 | 3 | 97,03 |
25.09.24 10:31:12 | 6 | 97,03 |
25.09.24 10:30:24 | 1 | 97,02 |
25.09.24 10:28:59 | 2 | 97,01 |
25.09.24 10:28:15 | 9 | 97,02 |
25.09.24 10:26:08 | 6 | 96,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:28 | 1 | 97,00 |
25.09.24 10:24:10 | 3 | 96,98 |
25.09.24 10:23:51 | 1 | 96,99 |
25.09.24 10:22:26 | 1 | 97,01 |
25.09.24 10:22:18 | 10 | 97,01 |
25.09.24 10:21:06 | 9 | 97,00 |
25.09.24 10:20:52 | 1 | 97,00 |
25.09.24 10:20:32 | 62 | 97,00 |
25.09.24 10:20:29 | 1 | 97,00 |
25.09.24 10:19:53 | 4 | 97,01 |
25.09.24 10:19:46 | 51 | 97,01 |
25.09.24 10:19:29 | 25 | 97,02 |
25.09.24 10:19:29 | 26 | 97,02 |
25.09.24 10:18:50 | 3 | 97,02 |
25.09.24 10:18:43 | 1 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:34 | 8 | 97,01 |
25.09.24 10:17:59 | 1 | 97,05 |
25.09.24 10:17:27 | 1 | 97,03 |
25.09.24 10:17:06 | 4 | 97,01 |
25.09.24 10:17:00 | 3 | 97,02 |
25.09.24 10:16:40 | 4 | 97,00 |
25.09.24 10:16:32 | 3 | 97,01 |
25.09.24 10:16:26 | 24 | 97,01 |
25.09.24 10:15:49 | 1 | 97,02 |
25.09.24 10:15:43 | 4 | 97,02 |
25.09.24 10:15:35 | 1 | 97,02 |
25.09.24 10:15:25 | 5 | 97,02 |
25.09.24 10:14:40 | 3 | 97,00 |
25.09.24 10:14:38 | 1 | 97,00 |
25.09.24 10:14:34 | 11 | 97,02 |