Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:24 | - | 125,456 |
26.09.24 09:44:44 | - | 125,460 |
26.09.24 09:44:16 | - | 125,480 |
26.09.24 09:43:37 | - | 125,480 |
26.09.24 09:43:24 | - | 125,460 |
26.09.24 09:42:07 | - | 125,480 |
26.09.24 09:41:41 | - | 125,460 |
26.09.24 09:41:05 | - | 125,441 |
26.09.24 09:40:28 | - | 125,441 |
26.09.24 09:40:00 | - | 125,400 |
26.09.24 09:40:00 | - | 125,400 |
26.09.24 09:40:00 | - | 125,400 |
26.09.24 09:40:00 | - | 125,400 |
26.09.24 09:40:00 | - | 125,400 |
26.09.24 09:40:00 | - | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:37 | - | 125,441 |
26.09.24 09:39:12 | - | 125,408 |
26.09.24 09:38:52 | - | 125,441 |
26.09.24 09:38:37 | - | 125,441 |
26.09.24 09:37:54 | - | 125,441 |
26.09.24 09:37:32 | - | 125,441 |
26.09.24 09:37:32 | - | 125,441 |
26.09.24 09:36:50 | - | 125,400 |
26.09.24 09:36:26 | - | 125,441 |
26.09.24 09:36:26 | - | 125,441 |
26.09.24 09:35:35 | - | 125,420 |
26.09.24 09:35:03 | - | 125,420 |
26.09.24 09:34:42 | - | 125,441 |
26.09.24 09:34:14 | - | 125,441 |
26.09.24 09:33:16 | - | 125,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:07 | - | 125,420 |
26.09.24 09:31:20 | - | 125,360 |
26.09.24 09:30:18 | - | 125,248 |
26.09.24 09:29:53 | - | 125,328 |
26.09.24 09:29:30 | - | 125,400 |
26.09.24 09:29:12 | - | 125,420 |
26.09.24 09:29:12 | - | 125,420 |
26.09.24 09:29:12 | - | 125,420 |
26.09.24 09:27:48 | - | 125,441 |
26.09.24 09:27:43 | - | 125,400 |
26.09.24 09:27:06 | - | 125,420 |
26.09.24 09:26:18 | - | 125,400 |
26.09.24 09:26:03 | - | 125,420 |
26.09.24 09:23:59 | - | 125,400 |
26.09.24 09:23:37 | - | 125,380 |