Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 122,26 |
08.05.25 22:10:00 | 0 | 120,22 |
07.05.25 22:10:00 | 0 | 121,12 |
06.05.25 22:10:00 | 0 | 121,06 |
05.05.25 22:10:00 | 0 | 121,76 |
02.05.25 22:10:00 | 0 | 117,74 |
01.05.25 22:10:00 | 0 | 118,64 |
30.04.25 22:10:00 | 0 | 118,64 |
29.04.25 22:10:00 | 0 | 119,12 |
28.04.25 22:10:00 | 0 | 117,64 |
25.04.25 22:10:00 | 0 | 116,92 |
24.04.25 22:10:00 | 0 | 117,14 |
23.04.25 22:10:00 | 0 | 110,78 |
22.04.25 22:10:00 | 0 | 113,00 |
17.04.25 22:10:00 | 0 | 115,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 117,32 |
15.04.25 22:10:00 | 0 | 116,56 |
14.04.25 22:10:00 | 0 | 112,70 |
11.04.25 22:10:00 | 0 | 115,06 |
10.04.25 22:10:00 | 0 | 109,54 |
Keine Daten verfügbar