Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 125,06 |
26.09.24 22:10:00 | 0 | 125,21 |
25.09.24 22:10:00 | 0 | 124,81 |
24.09.24 22:10:00 | 0 | 124,06 |
23.09.24 22:10:00 | 0 | 124,07 |
20.09.24 22:10:00 | 0 | 124,62 |
19.09.24 22:10:00 | 0 | 122,91 |
18.09.24 22:10:00 | 0 | 123,64 |
17.09.24 22:10:00 | 0 | 122,41 |
16.09.24 22:10:00 | 0 | 122,46 |
13.09.24 22:10:00 | 0 | 122,75 |
12.09.24 22:10:00 | 0 | 121,52 |
11.09.24 22:10:00 | 0 | 120,56 |
10.09.24 22:10:00 | 0 | 120,21 |
09.09.24 22:10:00 | 0 | 119,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 120,61 |
05.09.24 22:10:00 | 0 | 121,51 |
04.09.24 22:10:00 | 0 | 122,51 |
03.09.24 22:10:00 | 0 | 124,14 |
02.09.24 22:10:00 | 0 | 123,59 |
30.08.24 22:10:00 | 0 | 123,94 |
29.08.24 22:10:00 | 0 | 122,69 |
28.08.24 22:10:00 | 0 | 121,61 |
Keine Daten verfügbar