Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 117,58 |
26.09.24 15:46:01 | 20 | 118,60 |
26.09.24 13:35:53 | 100 | 118,68 |
26.09.24 13:22:22 | 1 | 118,62 |
26.09.24 12:45:49 | 16 | 118,78 |
26.09.24 12:45:49 | 6 | 118,78 |
25.09.24 22:10:00 | 0 | 118,06 |
24.09.24 15:42:06 | 174 | 117,76 |
23.09.24 09:07:49 | 250 | 117,70 |
20.09.24 09:25:25 | 250 | 117,32 |
19.09.24 15:44:06 | 368 | 117,52 |
19.09.24 15:42:04 | 1,71 Tsd. | 117,62 |
19.09.24 09:28:01 | 10 | 116,58 |
18.09.24 22:10:00 | 0 | 115,50 |
17.09.24 22:10:00 | 0 | 116,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:08 | 202 | 114,94 |
16.09.24 10:35:01 | 20 | 115,26 |
13.09.24 11:27:54 | 43 | 115,30 |
13.09.24 10:55:37 | 5 | 115,30 |
12.09.24 16:30:44 | 20 | 115,32 |
11.09.24 14:39:46 | 52 | 113,26 |
11.09.24 09:03:23 | 548 | 112,46 |
11.09.24 09:03:23 | 1,71 Tsd. | 112,46 |
10.09.24 14:17:41 | 80 | 112,98 |
09.09.24 16:31:45 | 19 | 112,54 |
09.09.24 09:09:55 | 1 | 111,98 |
09.09.24 09:00:26 | 43 | 111,88 |
09.09.24 09:00:26 | 22 | 111,88 |
06.09.24 16:30:10 | 1,72 Tsd. | 111,88 |
06.09.24 15:53:48 | 2,25 Tsd. | 113,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 113,10 |
04.09.24 22:10:00 | 0 | 114,00 |
03.09.24 22:10:00 | 0 | 115,38 |
02.09.24 14:41:56 | 430 | 116,68 |
02.09.24 11:39:38 | 36 | 116,50 |
30.08.24 16:02:32 | 10 | 116,22 |
29.08.24 22:10:00 | 20 | 115,98 |
29.08.24 15:52:59 | 20 | 115,43 |
28.08.24 15:42:08 | 73 | 115,46 |
28.08.24 09:00:23 | 3 | 115,38 |