Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 104,53 |
26.09.24 22:10:00 | 0 | 104,63 |
25.09.24 22:10:00 | 0 | 103,88 |
24.09.24 22:10:00 | 0 | 103,96 |
23.09.24 22:10:00 | 0 | 104,05 |
20.09.24 22:10:00 | 0 | 104,81 |
19.09.24 22:10:00 | 0 | 103,76 |
18.09.24 22:10:00 | 0 | 104,17 |
17.09.24 22:10:00 | 0 | 103,29 |
16.09.24 22:10:00 | 0 | 103,31 |
13.09.24 22:10:00 | 0 | 103,61 |
12.09.24 22:10:00 | 0 | 102,56 |
11.09.24 22:10:00 | 0 | 101,67 |
10.09.24 22:10:00 | 0 | 101,51 |
09.09.24 22:10:00 | 0 | 100,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 101,73 |
05.09.24 22:10:00 | 0 | 102,46 |
04.09.24 22:10:00 | 0 | 103,30 |
03.09.24 22:10:00 | 0 | 104,54 |
02.09.24 22:10:00 | 0 | 103,95 |
30.08.24 22:10:00 | 0 | 104,33 |
29.08.24 22:10:00 | 0 | 103,43 |
28.08.24 22:10:00 | 0 | 102,87 |
Keine Daten verfügbar