eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VANG.FTSE N.AME.U.ETF DLD

128,518 EUR  +0,82 % (+1,051)

Verkaufen Kaufen

Vanguard FTSE North America UCITS ETF - (USD) Distributing

WKN A12CXY | ISIN IE00BKX55R35 |  ETF
Factsheet
05.11.24 22:59:54 RT
Bid: 128,518 EUR  Size: 390  |  Ask: 129,135 EUR  Size: 390
128,518 EUR  +0,82 % (+1,051)
TradeGate Xetra ETF Euronext - Amsterdam SIX Swiss Exchange Stuttgart Berlin Frankfurt Düsseldorf München Nasdaq Other OTC Baader Bank (Baadex) Lang & Schwarz SIX Swiss Exchange SIX Swiss Exchange SIX Swiss Exchange SIX Swiss Exchange
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
22:59:54 - 128,518
22:59:47 - 128,485
22:59:38 - 128,520
22:58:51 - 128,487
22:57:01 - 128,454
22:55:56 - 128,487
22:45:00 - 128,454
22:40:17 - 128,487
22:40:07 - 128,522
22:38:14 - 128,555
22:32:16 - 128,522
22:31:27 - 128,489
22:24:10 - 128,522
22:24:07 - 128,489
22:23:16 - 128,456
Zeit Vol. Stk. Kurs
22:22:38 - 128,489
22:17:52 - 128,456
22:16:21 - 128,423
22:15:17 - 128,456
22:15:00 - 128,492
22:11:43 - 128,528
22:09:28 - 128,494
22:08:34 - 128,461
22:07:36 - 128,494
22:06:09 - 128,461
22:06:04 - 128,494
22:05:59 - 128,461
22:05:33 - 128,428
22:02:56 - 128,395
22:01:03 - 128,362
Zeit Vol. Stk. Kurs
22:00:20 - 128,395
22:00:19 - 128,020
22:00:15 - 128,040
21:59:15 - 128,411
21:59:00 - 128,373
21:57:45 - 128,335
21:56:30 - 128,302
21:55:45 - 128,343
21:55:00 - 128,297
21:54:00 - 128,332
21:53:45 - 128,297
21:48:45 - 128,261
21:47:15 - 128,200
21:46:15 - 128,161
21:46:15 - 128,161