Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | - | 124,495 |
27.09.24 21:58:19 | - | 124,540 |
27.09.24 21:57:15 | - | 124,506 |
27.09.24 21:57:15 | - | 124,506 |
27.09.24 21:57:15 | - | 124,506 |
27.09.24 21:55:15 | - | 124,551 |
27.09.24 21:53:45 | - | 124,512 |
27.09.24 21:52:00 | - | 124,559 |
27.09.24 21:51:00 | - | 124,527 |
27.09.24 21:46:30 | - | 124,477 |
27.09.24 21:40:30 | - | 124,511 |
27.09.24 21:36:30 | - | 124,543 |
27.09.24 21:34:15 | - | 124,576 |
27.09.24 21:27:30 | - | 124,542 |
27.09.24 21:26:45 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:45 | - | 124,535 |
27.09.24 21:23:00 | - | 124,568 |
27.09.24 21:18:02 | - | 124,606 |
27.09.24 21:16:15 | - | 124,640 |
27.09.24 21:10:57 | - | 124,595 |
27.09.24 21:09:45 | - | 124,562 |
27.09.24 20:57:15 | - | 124,595 |
27.09.24 20:56:30 | - | 124,560 |
27.09.24 20:54:45 | - | 124,528 |
27.09.24 20:53:15 | - | 124,493 |
27.09.24 20:50:30 | - | 124,525 |
27.09.24 20:49:38 | - | 124,489 |
27.09.24 20:45:45 | - | 124,523 |
27.09.24 20:45:15 | - | 124,470 |
27.09.24 20:43:45 | - | 124,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:45 | - | 124,401 |
27.09.24 20:37:47 | - | 124,356 |
27.09.24 20:37:15 | - | 124,352 |
27.09.24 20:36:00 | - | 124,391 |
27.09.24 20:32:45 | - | 124,424 |
27.09.24 20:31:18 | - | 124,391 |
27.09.24 20:29:45 | - | 124,439 |
27.09.24 20:28:15 | - | 124,476 |
27.09.24 20:26:45 | - | 124,508 |
27.09.24 20:17:15 | - | 124,589 |
27.09.24 20:16:15 | - | 124,626 |
27.09.24 20:08:15 | - | 124,593 |
27.09.24 20:05:00 | - | 124,635 |
27.09.24 20:03:00 | - | 124,673 |
27.09.24 20:01:15 | - | 124,712 |