Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 137,98 |
08.05.25 22:10:00 | 0 | 136,66 |
07.05.25 22:10:00 | 0 | 137,22 |
06.05.25 22:10:00 | 0 | 137,10 |
05.05.25 22:10:00 | 0 | 137,88 |
02.05.25 22:10:00 | 0 | 134,20 |
01.05.25 22:10:00 | 0 | 135,18 |
30.04.25 22:10:00 | 0 | 135,18 |
29.04.25 22:10:00 | 0 | 135,14 |
28.04.25 22:10:00 | 0 | 133,48 |
25.04.25 22:10:00 | 0 | 132,70 |
24.04.25 22:10:00 | 0 | 133,42 |
23.04.25 22:10:00 | 0 | 127,52 |
22.04.25 22:10:00 | 0 | 128,48 |
17.04.25 22:10:00 | 0 | 130,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 133,04 |
15.04.25 22:10:00 | 0 | 132,98 |
14.04.25 22:10:00 | 0 | 127,04 |
11.04.25 22:10:00 | 0 | 126,24 |
10.04.25 22:10:00 | 0 | 121,20 |
Keine Daten verfügbar