Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 139,53 |
26.09.24 22:10:00 | 0 | 140,18 |
25.09.24 22:10:00 | 0 | 138,75 |
24.09.24 22:10:00 | 0 | 138,44 |
23.09.24 22:10:00 | 0 | 138,69 |
20.09.24 22:10:00 | 0 | 138,83 |
19.09.24 22:10:00 | 0 | 136,69 |
18.09.24 22:10:00 | 0 | 137,61 |
17.09.24 22:10:00 | 0 | 135,96 |
16.09.24 22:10:00 | 0 | 135,66 |
13.09.24 22:10:00 | 0 | 135,24 |
12.09.24 22:10:00 | 0 | 134,19 |
11.09.24 22:10:00 | 0 | 133,15 |
10.09.24 22:10:00 | 0 | 133,03 |
09.09.24 22:10:00 | 0 | 132,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 133,74 |
05.09.24 22:10:00 | 0 | 134,34 |
04.09.24 22:10:00 | 0 | 135,47 |
03.09.24 22:10:00 | 0 | 137,42 |
02.09.24 22:10:00 | 0 | 136,95 |
30.08.24 22:10:00 | 0 | 137,94 |
29.08.24 22:10:00 | 0 | 136,77 |
28.08.24 22:10:00 | 0 | 135,79 |
Keine Daten verfügbar