Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:33 | - | 125,340 |
26.09.24 09:23:33 | - | 125,340 |
26.09.24 09:23:33 | - | 125,340 |
26.09.24 09:23:33 | - | 125,340 |
26.09.24 09:23:13 | - | 125,400 |
26.09.24 09:22:28 | - | 125,348 |
26.09.24 09:22:03 | - | 125,348 |
26.09.24 09:21:10 | - | 125,340 |
26.09.24 09:20:42 | - | 125,340 |
26.09.24 09:20:21 | - | 125,340 |
26.09.24 09:20:11 | - | 125,340 |
26.09.24 09:19:56 | - | 125,340 |
26.09.24 09:18:50 | - | 125,340 |
26.09.24 09:18:26 | - | 125,340 |
26.09.24 09:18:13 | - | 125,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:22 | - | 125,308 |
26.09.24 09:17:01 | - | 125,320 |
26.09.24 09:16:28 | - | 125,340 |
26.09.24 09:15:55 | - | 125,340 |
26.09.24 09:15:23 | - | 125,340 |
26.09.24 09:14:58 | - | 125,340 |
26.09.24 09:14:33 | - | 125,340 |
26.09.24 09:13:00 | - | 125,360 |
26.09.24 09:12:08 | - | 125,320 |
26.09.24 09:12:03 | - | 125,320 |
26.09.24 09:11:31 | - | 125,320 |
26.09.24 09:10:52 | - | 125,320 |
26.09.24 09:10:23 | - | 125,320 |
26.09.24 09:09:42 | - | 125,360 |
26.09.24 09:09:18 | - | 125,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:42 | - | 125,348 |
26.09.24 09:07:59 | - | 125,308 |
26.09.24 09:07:37 | - | 125,308 |
26.09.24 09:07:28 | - | 125,320 |
26.09.24 09:06:56 | - | 125,308 |
26.09.24 09:06:56 | - | 125,308 |
26.09.24 09:06:56 | - | 125,308 |
26.09.24 09:06:56 | - | 125,308 |
26.09.24 09:06:56 | - | 125,308 |
26.09.24 09:06:56 | - | 125,308 |
26.09.24 09:06:56 | - | 125,308 |
26.09.24 09:06:56 | - | 125,308 |
26.09.24 09:06:56 | - | 125,308 |
26.09.24 09:06:56 | - | 125,308 |
26.09.24 09:06:56 | - | 125,308 |