Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:00 | - | 124,524 |
25.09.24 18:41:15 | - | 124,558 |
25.09.24 18:36:53 | - | 124,589 |
25.09.24 18:34:45 | - | 124,556 |
25.09.24 18:33:15 | - | 124,513 |
25.09.24 18:31:27 | - | 124,555 |
25.09.24 18:22:02 | - | 124,588 |
25.09.24 18:16:15 | - | 124,555 |
25.09.24 18:15:34 | - | 124,588 |
25.09.24 18:10:15 | - | 124,554 |
25.09.24 18:07:30 | - | 124,515 |
25.09.24 18:06:30 | - | 124,482 |
25.09.24 18:05:21 | - | 124,516 |
25.09.24 18:02:58 | - | 124,482 |
25.09.24 18:02:45 | - | 124,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:36 | - | 124,555 |
25.09.24 18:00:34 | - | 124,588 |
25.09.24 17:59:30 | - | 124,555 |
25.09.24 17:58:30 | - | 124,521 |
25.09.24 17:57:19 | - | 124,489 |
25.09.24 17:55:03 | - | 124,444 |
25.09.24 17:53:54 | - | 124,411 |
25.09.24 17:52:45 | - | 124,377 |
25.09.24 17:52:00 | - | 124,428 |
25.09.24 17:47:48 | - | 124,460 |
25.09.24 17:47:00 | - | 124,426 |
25.09.24 17:43:15 | - | 124,458 |
25.09.24 17:38:30 | - | 124,501 |
25.09.24 17:38:23 | - | 124,467 |
25.09.24 17:37:00 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:07 | - | 124,460 |
25.09.24 17:29:27 | - | 124,560 |
25.09.24 17:29:10 | - | 124,560 |
25.09.24 17:28:49 | - | 124,560 |
25.09.24 17:28:32 | - | 124,580 |
25.09.24 17:28:21 | - | 124,601 |
25.09.24 17:27:51 | - | 124,621 |
25.09.24 17:27:30 | - | 124,621 |
25.09.24 17:27:12 | - | 124,621 |
25.09.24 17:26:44 | - | 124,621 |
25.09.24 17:26:06 | - | 124,621 |
25.09.24 17:25:49 | - | 124,580 |
25.09.24 17:25:23 | - | 124,580 |
25.09.24 17:25:09 | - | 124,560 |
25.09.24 17:25:09 | - | 124,560 |