Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:45 | - | 124,387 |
25.09.24 20:15:15 | - | 124,354 |
25.09.24 20:15:00 | - | 124,398 |
25.09.24 20:14:35 | - | 124,440 |
25.09.24 20:12:30 | - | 124,407 |
25.09.24 20:08:30 | - | 124,443 |
25.09.24 20:02:45 | - | 124,486 |
25.09.24 20:00:17 | - | 124,523 |
25.09.24 19:56:45 | - | 124,518 |
25.09.24 19:55:15 | - | 124,486 |
25.09.24 19:54:15 | - | 124,453 |
25.09.24 19:53:30 | - | 124,419 |
25.09.24 19:51:45 | - | 124,388 |
25.09.24 19:50:57 | - | 124,350 |
25.09.24 19:50:45 | - | 124,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:00 | - | 124,341 |
25.09.24 19:41:45 | - | 124,379 |
25.09.24 19:41:17 | - | 124,418 |
25.09.24 19:40:45 | - | 124,384 |
25.09.24 19:38:00 | - | 124,418 |
25.09.24 19:36:30 | - | 124,378 |
25.09.24 19:35:15 | - | 124,334 |
25.09.24 19:34:45 | - | 124,386 |
25.09.24 19:32:15 | - | 124,430 |
25.09.24 19:30:41 | - | 124,466 |
25.09.24 19:29:04 | - | 124,499 |
25.09.24 19:17:45 | - | 124,533 |
25.09.24 19:15:49 | - | 124,497 |
25.09.24 19:13:37 | - | 124,530 |
25.09.24 19:11:00 | - | 124,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:30 | - | 124,596 |
25.09.24 19:08:47 | - | 124,610 |
25.09.24 19:07:58 | - | 124,577 |
25.09.24 19:07:30 | - | 124,543 |
25.09.24 19:02:30 | - | 124,498 |
25.09.24 19:02:30 | - | 124,498 |
25.09.24 19:01:15 | - | 124,464 |
25.09.24 19:01:00 | - | 124,429 |
25.09.24 18:59:15 | - | 124,549 |
25.09.24 18:57:00 | - | 124,581 |
25.09.24 18:55:56 | - | 124,618 |
25.09.24 18:54:00 | - | 124,585 |
25.09.24 18:51:30 | - | 124,552 |
25.09.24 18:46:45 | - | 124,519 |
25.09.24 18:43:49 | - | 124,558 |