Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:39 | - | 124,601 |
25.09.24 17:10:39 | - | 124,601 |
25.09.24 17:10:39 | - | 124,601 |
25.09.24 17:10:39 | - | 124,601 |
25.09.24 17:10:39 | - | 124,601 |
25.09.24 17:10:39 | - | 124,601 |
25.09.24 17:10:39 | - | 124,601 |
25.09.24 17:10:39 | - | 124,601 |
25.09.24 17:10:00 | - | 124,601 |
25.09.24 17:09:25 | - | 124,540 |
25.09.24 17:08:52 | - | 124,580 |
25.09.24 17:08:22 | - | 124,540 |
25.09.24 17:08:22 | - | 124,540 |
25.09.24 17:07:45 | - | 124,540 |
25.09.24 17:07:06 | - | 124,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:42 | - | 124,520 |
25.09.24 17:06:15 | - | 124,440 |
25.09.24 17:05:50 | - | 124,500 |
25.09.24 17:05:28 | - | 124,500 |
25.09.24 17:05:28 | - | 124,500 |
25.09.24 17:04:58 | - | 124,500 |
25.09.24 17:04:17 | - | 124,461 |
25.09.24 17:04:17 | - | 124,461 |
25.09.24 17:04:17 | - | 124,461 |
25.09.24 17:04:17 | - | 124,461 |
25.09.24 17:04:17 | - | 124,461 |
25.09.24 17:04:17 | - | 124,461 |
25.09.24 17:04:17 | - | 124,461 |
25.09.24 17:04:17 | - | 124,461 |
25.09.24 17:03:39 | - | 124,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:08 | - | 124,500 |
25.09.24 17:02:42 | - | 124,461 |
25.09.24 17:02:04 | - | 124,461 |
25.09.24 17:01:44 | - | 124,420 |
25.09.24 17:01:05 | - | 124,481 |
25.09.24 17:00:07 | - | 124,476 |
25.09.24 16:59:50 | - | 124,481 |
25.09.24 16:59:50 | - | 124,481 |
25.09.24 16:59:50 | - | 124,481 |
25.09.24 16:59:50 | - | 124,481 |
25.09.24 16:59:50 | - | 124,481 |
25.09.24 16:59:50 | - | 124,481 |
25.09.24 16:59:50 | - | 124,481 |
25.09.24 16:59:11 | - | 124,481 |
25.09.24 16:58:33 | - | 124,500 |