Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:33 | - | 124,500 |
25.09.24 16:57:55 | - | 124,461 |
25.09.24 16:57:14 | - | 124,481 |
25.09.24 16:56:49 | - | 124,500 |
25.09.24 16:56:49 | - | 124,500 |
25.09.24 16:56:12 | - | 124,540 |
25.09.24 16:55:39 | - | 124,520 |
25.09.24 16:55:13 | - | 124,481 |
25.09.24 16:55:13 | - | 124,481 |
25.09.24 16:54:34 | - | 124,500 |
25.09.24 16:53:53 | - | 124,540 |
25.09.24 16:53:53 | - | 124,540 |
25.09.24 16:53:13 | - | 124,520 |
25.09.24 16:52:22 | - | 124,440 |
25.09.24 16:51:51 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:51 | - | 124,440 |
25.09.24 16:51:51 | - | 124,440 |
25.09.24 16:51:51 | - | 124,440 |
25.09.24 16:51:51 | - | 124,440 |
25.09.24 16:51:51 | - | 124,440 |
25.09.24 16:51:51 | - | 124,440 |
25.09.24 16:51:51 | - | 124,440 |
25.09.24 16:51:51 | - | 124,440 |
25.09.24 16:51:03 | - | 124,440 |
25.09.24 16:50:10 | - | 124,380 |
25.09.24 16:50:10 | - | 124,380 |
25.09.24 16:50:10 | - | 124,380 |
25.09.24 16:50:10 | - | 124,380 |
25.09.24 16:50:10 | - | 124,380 |
25.09.24 16:50:10 | - | 124,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:10 | - | 124,380 |
25.09.24 16:49:32 | - | 124,380 |
25.09.24 16:49:32 | - | 124,380 |
25.09.24 16:49:32 | - | 124,380 |
25.09.24 16:49:32 | - | 124,380 |
25.09.24 16:49:32 | - | 124,380 |
25.09.24 16:48:57 | - | 124,420 |
25.09.24 16:48:57 | - | 124,420 |
25.09.24 16:48:57 | - | 124,420 |
25.09.24 16:48:15 | - | 124,400 |
25.09.24 16:47:41 | - | 124,440 |
25.09.24 16:46:58 | - | 124,461 |
25.09.24 16:46:27 | - | 124,420 |
25.09.24 16:46:27 | - | 124,420 |
25.09.24 16:45:53 | - | 124,440 |