Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:56 | - | 125,308 |
26.09.24 09:06:28 | - | 125,320 |
26.09.24 09:05:50 | - | 125,308 |
26.09.24 09:05:20 | - | 125,268 |
26.09.24 09:04:43 | - | 125,280 |
26.09.24 09:04:23 | - | 125,280 |
26.09.24 08:59:13 | - | 125,131 |
26.09.24 08:59:02 | - | 125,099 |
26.09.24 08:55:55 | - | 125,131 |
26.09.24 08:51:00 | - | 125,099 |
26.09.24 08:50:19 | - | 125,065 |
26.09.24 08:47:49 | - | 125,099 |
26.09.24 08:47:31 | - | 125,067 |
26.09.24 08:46:07 | - | 125,033 |
26.09.24 08:42:48 | - | 125,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:22 | - | 125,100 |
26.09.24 08:31:29 | - | 125,067 |
26.09.24 08:22:45 | - | 125,100 |
26.09.24 08:19:24 | - | 125,133 |
26.09.24 08:16:54 | - | 125,172 |
26.09.24 08:16:38 | - | 125,204 |
26.09.24 08:13:00 | - | 125,165 |
26.09.24 08:12:04 | - | 125,133 |
26.09.24 08:05:47 | - | 125,100 |
26.09.24 08:05:12 | - | 125,102 |
25.09.24 21:58:50 | - | 124,550 |
25.09.24 21:52:00 | - | 124,516 |
25.09.24 21:51:06 | - | 124,483 |
25.09.24 21:48:15 | - | 124,485 |
25.09.24 21:39:30 | - | 124,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:10 | - | 124,487 |
25.09.24 21:33:00 | - | 124,454 |
25.09.24 21:16:30 | - | 124,492 |
25.09.24 21:14:50 | - | 124,529 |
25.09.24 21:12:45 | - | 124,496 |
25.09.24 21:03:45 | - | 124,528 |
25.09.24 20:58:00 | - | 124,494 |
25.09.24 20:57:38 | - | 124,525 |
25.09.24 20:36:15 | - | 124,492 |
25.09.24 20:33:30 | - | 124,461 |
25.09.24 20:31:04 | - | 124,499 |
25.09.24 20:30:00 | - | 124,533 |
25.09.24 20:28:00 | - | 124,499 |
25.09.24 20:25:45 | - | 124,468 |
25.09.24 20:17:30 | - | 124,421 |