Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:25 | - | 125,700 |
26.09.24 10:07:39 | - | 125,700 |
26.09.24 10:07:14 | - | 125,700 |
26.09.24 10:07:08 | - | 125,700 |
26.09.24 10:06:39 | - | 125,700 |
26.09.24 10:06:21 | - | 125,720 |
26.09.24 10:05:48 | - | 125,700 |
26.09.24 10:05:29 | - | 125,600 |
26.09.24 10:05:05 | - | 125,600 |
26.09.24 10:04:41 | - | 125,588 |
26.09.24 10:04:10 | - | 125,620 |
26.09.24 10:04:10 | - | 125,620 |
26.09.24 10:02:55 | - | 125,681 |
26.09.24 10:02:20 | - | 125,720 |
26.09.24 10:01:23 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:37 | - | 125,620 |
26.09.24 10:00:37 | - | 125,620 |
26.09.24 09:59:50 | - | 125,273 |
26.09.24 09:58:55 | - | 125,681 |
26.09.24 09:58:42 | - | 125,681 |
26.09.24 09:58:22 | - | 125,700 |
26.09.24 09:56:31 | - | 125,660 |
26.09.24 09:56:09 | - | 125,641 |
26.09.24 09:55:37 | - | 125,580 |
26.09.24 09:55:06 | - | 125,540 |
26.09.24 09:54:34 | - | 125,500 |
26.09.24 09:54:15 | - | 125,480 |
26.09.24 09:53:56 | - | 125,480 |
26.09.24 09:53:56 | - | 125,480 |
26.09.24 09:53:56 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:33 | - | 125,480 |
26.09.24 09:52:23 | - | 125,500 |
26.09.24 09:51:52 | - | 125,521 |
26.09.24 09:51:41 | - | 125,521 |
26.09.24 09:51:08 | - | 125,500 |
26.09.24 09:50:43 | - | 125,460 |
26.09.24 09:50:17 | - | 125,448 |
26.09.24 09:49:53 | - | 125,448 |
26.09.24 09:49:48 | - | 125,448 |
26.09.24 09:49:20 | - | 125,448 |
26.09.24 09:48:58 | - | 125,441 |
26.09.24 09:48:45 | - | 125,460 |
26.09.24 09:48:21 | - | 125,441 |
26.09.24 09:47:17 | - | 125,448 |
26.09.24 09:45:54 | - | 125,460 |