Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:47 | - | 125,500 |
26.09.24 11:12:20 | - | 125,480 |
26.09.24 11:11:33 | - | 125,468 |
26.09.24 11:11:24 | - | 125,480 |
26.09.24 11:11:24 | - | 125,480 |
26.09.24 11:11:10 | - | 125,456 |
26.09.24 11:11:08 | - | 125,480 |
26.09.24 11:11:02 | - | 125,468 |
26.09.24 11:10:53 | - | 125,480 |
26.09.24 11:10:47 | - | 125,480 |
26.09.24 11:10:38 | - | 125,480 |
26.09.24 11:10:29 | - | 125,480 |
26.09.24 11:10:06 | - | 125,488 |
26.09.24 11:09:36 | - | 125,480 |
26.09.24 11:09:27 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:59 | - | 125,500 |
26.09.24 11:07:51 | - | 125,488 |
26.09.24 11:07:46 | - | 125,500 |
26.09.24 11:07:29 | - | 125,500 |
26.09.24 11:07:22 | - | 125,500 |
26.09.24 11:06:08 | - | 125,500 |
26.09.24 11:05:47 | - | 125,500 |
26.09.24 11:05:31 | - | 125,521 |
26.09.24 11:05:22 | - | 125,500 |
26.09.24 11:05:10 | - | 125,521 |
26.09.24 11:04:07 | - | 125,521 |
26.09.24 11:04:07 | - | 125,521 |
26.09.24 11:04:07 | - | 125,521 |
26.09.24 11:03:15 | - | 125,521 |
26.09.24 11:03:02 | - | 125,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:20 | - | 125,521 |
26.09.24 11:01:45 | - | 125,540 |
26.09.24 11:01:40 | - | 125,540 |
26.09.24 11:01:24 | - | 125,560 |
26.09.24 11:01:08 | - | 125,540 |
26.09.24 11:01:08 | - | 125,540 |
26.09.24 11:01:08 | - | 125,540 |
26.09.24 11:01:08 | - | 125,540 |
26.09.24 11:00:20 | - | 125,560 |
26.09.24 11:00:09 | - | 125,531 |
26.09.24 11:00:09 | - | 125,531 |
26.09.24 11:00:09 | - | 125,531 |
26.09.24 11:00:09 | - | 125,531 |
26.09.24 11:00:09 | - | 125,531 |
26.09.24 11:00:09 | - | 125,531 |