Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:09 | - | 125,531 |
26.09.24 11:00:09 | - | 125,531 |
26.09.24 11:00:09 | - | 125,531 |
26.09.24 11:00:09 | - | 125,531 |
26.09.24 10:59:30 | - | 125,600 |
26.09.24 10:59:23 | - | 125,600 |
26.09.24 10:59:03 | - | 125,608 |
26.09.24 10:58:36 | - | 125,596 |
26.09.24 10:57:41 | - | 125,620 |
26.09.24 10:57:26 | - | 125,608 |
26.09.24 10:57:15 | - | 125,620 |
26.09.24 10:56:55 | - | 125,620 |
26.09.24 10:56:51 | - | 125,620 |
26.09.24 10:56:23 | - | 125,641 |
26.09.24 10:56:14 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:06 | - | 125,641 |
26.09.24 10:55:48 | - | 125,641 |
26.09.24 10:55:34 | - | 125,620 |
26.09.24 10:53:59 | - | 125,600 |
26.09.24 10:53:47 | - | 125,600 |
26.09.24 10:53:22 | - | 125,620 |
26.09.24 10:53:19 | - | 125,641 |
26.09.24 10:52:51 | - | 125,620 |
26.09.24 10:52:24 | - | 125,620 |
26.09.24 10:52:19 | - | 125,641 |
26.09.24 10:51:57 | - | 125,660 |
26.09.24 10:51:03 | - | 125,641 |
26.09.24 10:50:35 | - | 125,641 |
26.09.24 10:50:00 | - | 125,600 |
26.09.24 10:49:24 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:03 | - | 125,620 |
26.09.24 10:48:35 | - | 125,620 |
26.09.24 10:48:21 | - | 125,620 |
26.09.24 10:47:57 | - | 125,641 |
26.09.24 10:47:40 | - | 125,660 |
26.09.24 10:47:33 | - | 125,641 |
26.09.24 10:47:13 | - | 125,641 |
26.09.24 10:46:55 | - | 125,641 |
26.09.24 10:46:37 | - | 125,660 |
26.09.24 10:46:14 | - | 125,641 |
26.09.24 10:46:00 | - | 125,641 |
26.09.24 10:45:39 | - | 125,641 |
26.09.24 10:45:18 | - | 125,641 |
26.09.24 10:45:01 | - | 125,600 |
26.09.24 10:44:33 | - | 125,600 |