Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:44 | - | 125,580 |
26.09.24 10:43:09 | - | 125,560 |
26.09.24 10:42:50 | - | 125,580 |
26.09.24 10:41:37 | - | 125,580 |
26.09.24 10:40:42 | - | 125,600 |
26.09.24 10:40:22 | - | 125,600 |
26.09.24 10:40:12 | - | 125,600 |
26.09.24 10:39:38 | - | 125,600 |
26.09.24 10:39:23 | - | 125,600 |
26.09.24 10:38:10 | - | 125,620 |
26.09.24 10:38:03 | - | 125,600 |
26.09.24 10:37:52 | - | 125,600 |
26.09.24 10:37:42 | - | 125,600 |
26.09.24 10:37:35 | - | 125,600 |
26.09.24 10:37:30 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:13 | - | 125,620 |
26.09.24 10:37:13 | - | 125,620 |
26.09.24 10:36:38 | - | 125,620 |
26.09.24 10:36:19 | - | 125,641 |
26.09.24 10:36:07 | - | 125,641 |
26.09.24 10:35:48 | - | 125,620 |
26.09.24 10:35:43 | - | 125,620 |
26.09.24 10:35:14 | - | 125,620 |
26.09.24 10:34:15 | - | 125,600 |
26.09.24 10:33:40 | - | 125,620 |
26.09.24 10:33:38 | - | 125,641 |
26.09.24 10:33:22 | - | 125,641 |
26.09.24 10:33:11 | - | 125,620 |
26.09.24 10:33:11 | - | 125,620 |
26.09.24 10:33:11 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:11 | - | 125,620 |
26.09.24 10:33:11 | - | 125,620 |
26.09.24 10:32:18 | - | 125,641 |
26.09.24 10:32:08 | - | 125,641 |
26.09.24 10:31:30 | - | 125,641 |
26.09.24 10:31:02 | - | 125,660 |
26.09.24 10:30:42 | - | 125,660 |
26.09.24 10:30:20 | - | 125,660 |
26.09.24 10:29:26 | - | 125,681 |
26.09.24 10:28:59 | - | 125,681 |
26.09.24 10:28:32 | - | 125,700 |
26.09.24 10:28:04 | - | 125,700 |
26.09.24 10:28:04 | - | 125,700 |
26.09.24 10:28:04 | - | 125,700 |
26.09.24 10:28:04 | - | 125,700 |