Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:05 | - | 125,460 |
26.09.24 11:31:04 | - | 125,468 |
26.09.24 11:30:54 | - | 125,480 |
26.09.24 11:30:43 | - | 125,460 |
26.09.24 11:30:29 | - | 125,460 |
26.09.24 11:30:02 | - | 125,480 |
26.09.24 11:29:51 | - | 125,500 |
26.09.24 11:29:01 | - | 125,480 |
26.09.24 11:28:48 | - | 125,500 |
26.09.24 11:28:16 | - | 125,480 |
26.09.24 11:28:09 | - | 125,468 |
26.09.24 11:27:54 | - | 125,468 |
26.09.24 11:27:49 | - | 125,480 |
26.09.24 11:27:14 | - | 125,460 |
26.09.24 11:26:54 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:32 | - | 125,400 |
26.09.24 11:25:56 | - | 125,460 |
26.09.24 11:25:38 | - | 125,460 |
26.09.24 11:25:07 | - | 125,480 |
26.09.24 11:24:56 | - | 125,480 |
26.09.24 11:24:55 | - | 125,468 |
26.09.24 11:24:30 | - | 125,480 |
26.09.24 11:23:20 | - | 125,480 |
26.09.24 11:21:55 | - | 125,500 |
26.09.24 11:21:32 | - | 125,480 |
26.09.24 11:21:15 | - | 125,500 |
26.09.24 11:21:10 | - | 125,500 |
26.09.24 11:20:35 | - | 125,500 |
26.09.24 11:20:21 | - | 125,521 |
26.09.24 11:19:10 | - | 125,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:58 | - | 125,521 |
26.09.24 11:18:47 | - | 125,521 |
26.09.24 11:18:21 | - | 125,521 |
26.09.24 11:18:17 | - | 125,500 |
26.09.24 11:18:17 | - | 125,500 |
26.09.24 11:18:17 | - | 125,500 |
26.09.24 11:17:13 | - | 125,500 |
26.09.24 11:17:00 | - | 125,500 |
26.09.24 11:16:06 | - | 125,500 |
26.09.24 11:15:58 | - | 125,500 |
26.09.24 11:15:34 | - | 125,521 |
26.09.24 11:15:26 | - | 125,500 |
26.09.24 11:13:37 | - | 125,521 |
26.09.24 11:13:20 | - | 125,521 |
26.09.24 11:12:57 | - | 125,500 |