Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:44 | - | 125,540 |
26.09.24 12:20:34 | - | 125,540 |
26.09.24 12:20:05 | - | 125,560 |
26.09.24 12:19:09 | - | 125,540 |
26.09.24 12:17:50 | - | 125,560 |
26.09.24 12:17:47 | - | 125,580 |
26.09.24 12:17:23 | - | 125,580 |
26.09.24 12:15:57 | - | 125,560 |
26.09.24 12:15:31 | - | 125,560 |
26.09.24 12:15:23 | - | 125,560 |
26.09.24 12:15:13 | - | 125,560 |
26.09.24 12:14:46 | - | 125,560 |
26.09.24 12:14:12 | - | 125,560 |
26.09.24 12:13:33 | - | 125,540 |
26.09.24 12:12:34 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:27 | - | 125,540 |
26.09.24 12:11:29 | - | 125,540 |
26.09.24 12:11:23 | - | 125,521 |
26.09.24 12:11:20 | - | 125,521 |
26.09.24 12:11:14 | - | 125,521 |
26.09.24 12:11:07 | - | 125,540 |
26.09.24 12:10:57 | - | 125,540 |
26.09.24 12:09:46 | - | 125,540 |
26.09.24 12:09:29 | - | 125,540 |
26.09.24 12:09:01 | - | 125,540 |
26.09.24 12:08:20 | - | 125,560 |
26.09.24 12:08:14 | - | 125,560 |
26.09.24 12:06:28 | - | 125,560 |
26.09.24 12:06:10 | - | 125,540 |
26.09.24 12:05:25 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:16 | - | 125,540 |
26.09.24 12:05:08 | - | 125,560 |
26.09.24 12:04:50 | - | 125,540 |
26.09.24 12:04:37 | - | 125,560 |
26.09.24 12:04:32 | - | 125,560 |
26.09.24 12:04:15 | - | 125,536 |
26.09.24 12:04:00 | - | 125,560 |
26.09.24 12:03:47 | - | 125,560 |
26.09.24 12:03:37 | - | 125,560 |
26.09.24 12:03:20 | - | 125,560 |
26.09.24 12:02:46 | - | 125,560 |
26.09.24 12:01:29 | - | 125,580 |
26.09.24 12:01:24 | - | 125,580 |
26.09.24 12:00:51 | - | 125,560 |
26.09.24 12:00:46 | - | 125,560 |