Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:45 | - | 125,460 |
26.09.24 13:02:07 | - | 125,441 |
26.09.24 13:02:00 | - | 125,460 |
26.09.24 13:01:31 | - | 125,460 |
26.09.24 13:01:21 | - | 125,460 |
26.09.24 13:00:33 | - | 125,460 |
26.09.24 13:00:22 | - | 125,480 |
26.09.24 13:00:10 | - | 125,521 |
26.09.24 12:59:47 | - | 125,521 |
26.09.24 12:59:31 | - | 125,521 |
26.09.24 12:59:26 | - | 125,521 |
26.09.24 12:59:16 | - | 125,500 |
26.09.24 12:58:51 | - | 125,500 |
26.09.24 12:58:34 | - | 125,500 |
26.09.24 12:57:50 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:25 | - | 125,500 |
26.09.24 12:56:12 | - | 125,521 |
26.09.24 12:55:43 | - | 125,500 |
26.09.24 12:54:57 | - | 125,521 |
26.09.24 12:54:34 | - | 125,540 |
26.09.24 12:54:26 | - | 125,528 |
26.09.24 12:54:18 | - | 125,540 |
26.09.24 12:53:58 | - | 125,521 |
26.09.24 12:51:49 | - | 125,540 |
26.09.24 12:50:08 | - | 125,540 |
26.09.24 12:49:35 | - | 125,540 |
26.09.24 12:49:05 | - | 125,540 |
26.09.24 12:47:40 | - | 125,521 |
26.09.24 12:46:57 | - | 125,521 |
26.09.24 12:43:13 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:50 | - | 125,500 |
26.09.24 12:42:40 | - | 125,500 |
26.09.24 12:42:29 | - | 125,480 |
26.09.24 12:41:34 | - | 125,480 |
26.09.24 12:41:21 | - | 125,460 |
26.09.24 12:41:02 | - | 125,460 |
26.09.24 12:40:42 | - | 125,441 |
26.09.24 12:40:36 | - | 125,441 |
26.09.24 12:39:24 | - | 125,441 |
26.09.24 12:39:19 | - | 125,441 |
26.09.24 12:38:58 | - | 125,441 |
26.09.24 12:38:53 | - | 125,460 |
26.09.24 12:37:47 | - | 125,460 |
26.09.24 12:37:24 | - | 125,480 |
26.09.24 12:37:02 | - | 125,500 |