Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:27 | - | 125,460 |
26.09.24 13:33:57 | - | 125,488 |
26.09.24 13:33:50 | - | 125,500 |
26.09.24 13:33:46 | - | 125,500 |
26.09.24 13:33:46 | - | 125,500 |
26.09.24 13:33:46 | - | 125,500 |
26.09.24 13:33:46 | - | 125,500 |
26.09.24 13:33:05 | - | 125,500 |
26.09.24 13:32:36 | - | 125,521 |
26.09.24 13:32:26 | - | 125,500 |
26.09.24 13:31:11 | - | 125,521 |
26.09.24 13:31:05 | - | 125,468 |
26.09.24 13:31:05 | - | 125,468 |
26.09.24 13:31:05 | - | 125,468 |
26.09.24 13:31:05 | - | 125,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:05 | - | 125,468 |
26.09.24 13:31:05 | - | 125,468 |
26.09.24 13:31:05 | - | 125,468 |
26.09.24 13:30:39 | - | 125,521 |
26.09.24 13:30:25 | - | 125,500 |
26.09.24 13:29:25 | - | 125,500 |
26.09.24 13:29:14 | - | 125,476 |
26.09.24 13:29:14 | - | 125,464 |
26.09.24 13:27:55 | - | 125,500 |
26.09.24 13:27:17 | - | 125,500 |
26.09.24 13:26:59 | - | 125,500 |
26.09.24 13:26:52 | - | 125,521 |
26.09.24 13:26:03 | - | 125,521 |
26.09.24 13:25:47 | - | 125,521 |
26.09.24 13:25:13 | - | 125,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:37 | - | 125,480 |
26.09.24 13:24:28 | - | 125,480 |
26.09.24 13:23:56 | - | 125,480 |
26.09.24 13:23:44 | - | 125,460 |
26.09.24 13:23:28 | - | 125,480 |
26.09.24 13:22:55 | - | 125,480 |
26.09.24 13:22:29 | - | 125,480 |
26.09.24 13:22:06 | - | 125,480 |
26.09.24 13:21:59 | - | 125,480 |
26.09.24 13:21:30 | - | 125,480 |
26.09.24 13:21:12 | - | 125,480 |
26.09.24 13:20:32 | - | 125,480 |
26.09.24 13:20:16 | - | 125,460 |
26.09.24 13:20:16 | - | 125,460 |
26.09.24 13:20:16 | - | 125,460 |