Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:19 | - | 125,360 |
26.09.24 14:22:03 | - | 125,360 |
26.09.24 14:21:15 | - | 125,340 |
26.09.24 14:20:32 | - | 125,340 |
26.09.24 14:19:36 | - | 125,320 |
26.09.24 14:18:59 | - | 125,280 |
26.09.24 14:18:52 | - | 125,280 |
26.09.24 14:18:08 | - | 125,280 |
26.09.24 14:18:05 | - | 125,280 |
26.09.24 14:17:31 | - | 125,280 |
26.09.24 14:17:01 | - | 125,261 |
26.09.24 14:16:44 | - | 125,280 |
26.09.24 14:16:31 | - | 125,240 |
26.09.24 14:15:10 | - | 125,280 |
26.09.24 14:14:46 | - | 125,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:29 | - | 125,240 |
26.09.24 14:14:05 | - | 125,261 |
26.09.24 14:13:53 | - | 125,240 |
26.09.24 14:12:29 | - | 125,320 |
26.09.24 14:12:17 | - | 125,340 |
26.09.24 14:11:56 | - | 125,340 |
26.09.24 14:11:46 | - | 125,360 |
26.09.24 14:11:24 | - | 125,360 |
26.09.24 14:10:12 | - | 125,340 |
26.09.24 14:10:01 | - | 125,340 |
26.09.24 14:09:37 | - | 125,320 |
26.09.24 14:08:51 | - | 125,320 |
26.09.24 14:08:35 | - | 125,320 |
26.09.24 14:08:20 | - | 125,340 |
26.09.24 14:07:35 | - | 125,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:14 | - | 125,320 |
26.09.24 14:06:34 | - | 125,340 |
26.09.24 14:06:26 | - | 125,380 |
26.09.24 14:05:44 | - | 125,360 |
26.09.24 14:05:09 | - | 125,360 |
26.09.24 14:03:44 | - | 125,380 |
26.09.24 14:03:31 | - | 125,360 |
26.09.24 14:02:34 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |