Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:36:00 | - | 125,120 |
26.09.24 15:34:39 | - | 125,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:11 | - | 125,240 |
26.09.24 15:32:24 | - | 125,141 |
26.09.24 15:31:20 | - | 125,220 |
26.09.24 15:30:05 | - | 125,021 |
26.09.24 15:30:05 | - | 125,021 |
26.09.24 15:29:18 | - | 125,441 |
26.09.24 15:28:36 | - | 125,441 |
26.09.24 15:27:38 | - | 125,441 |
26.09.24 15:27:24 | - | 125,380 |
26.09.24 15:27:24 | - | 125,380 |
26.09.24 15:26:46 | - | 125,500 |
26.09.24 15:26:02 | - | 125,521 |
26.09.24 15:25:08 | - | 125,540 |
26.09.24 15:24:58 | - | 125,580 |
26.09.24 15:24:58 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:59 | - | 125,641 |
26.09.24 15:23:29 | - | 125,641 |
26.09.24 15:23:13 | - | 125,641 |
26.09.24 15:22:51 | - | 125,641 |
26.09.24 15:22:01 | - | 125,660 |
26.09.24 15:21:58 | - | 125,681 |
26.09.24 15:20:45 | - | 125,700 |
26.09.24 15:20:10 | - | 125,681 |
26.09.24 15:19:47 | - | 125,261 |
26.09.24 15:19:10 | - | 125,681 |
26.09.24 15:18:20 | - | 125,700 |
26.09.24 15:18:03 | - | 125,660 |
26.09.24 15:17:40 | - | 125,660 |
26.09.24 15:17:21 | - | 125,641 |
26.09.24 15:16:20 | - | 125,620 |