Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:11 | - | 125,120 |
26.09.24 16:26:13 | - | 125,080 |
26.09.24 16:25:02 | - | 125,120 |
26.09.24 16:23:58 | - | 125,120 |
26.09.24 16:23:58 | - | 125,120 |
26.09.24 16:23:06 | - | 125,141 |
26.09.24 16:21:45 | - | 125,100 |
26.09.24 16:21:10 | - | 125,080 |
26.09.24 16:21:10 | - | 125,080 |
26.09.24 16:21:10 | - | 125,080 |
26.09.24 16:20:22 | - | 125,200 |
26.09.24 16:19:22 | - | 125,240 |
26.09.24 16:18:41 | - | 125,240 |
26.09.24 16:17:44 | - | 125,240 |
26.09.24 16:17:44 | - | 125,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:51 | - | 125,320 |
26.09.24 16:14:30 | - | 125,261 |
26.09.24 16:13:59 | - | 125,261 |
26.09.24 16:13:59 | - | 125,261 |
26.09.24 16:13:04 | - | 125,300 |
26.09.24 16:13:04 | - | 125,300 |
26.09.24 16:13:04 | - | 125,300 |
26.09.24 16:13:04 | - | 125,300 |
26.09.24 16:13:04 | - | 125,300 |
26.09.24 16:13:04 | - | 125,300 |
26.09.24 16:12:01 | - | 125,320 |
26.09.24 16:10:59 | - | 125,380 |
26.09.24 16:10:02 | - | 125,360 |
26.09.24 16:08:57 | - | 125,340 |
26.09.24 16:08:57 | - | 125,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:57 | - | 125,340 |
26.09.24 16:07:48 | - | 125,340 |
26.09.24 16:06:53 | - | 125,360 |
26.09.24 16:05:48 | - | 125,400 |
26.09.24 16:04:35 | - | 125,340 |
26.09.24 16:04:35 | - | 125,340 |
26.09.24 16:04:35 | - | 125,340 |
26.09.24 16:03:35 | - | 125,380 |
26.09.24 16:02:24 | - | 125,360 |
26.09.24 16:01:04 | - | 125,360 |
26.09.24 16:01:04 | - | 125,360 |
26.09.24 16:01:04 | - | 125,360 |
26.09.24 16:01:04 | - | 125,360 |
26.09.24 16:01:04 | - | 125,360 |
26.09.24 16:01:04 | - | 125,360 |