Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:45 | - | 124,457 |
26.09.24 18:14:00 | - | 124,463 |
26.09.24 18:13:08 | - | 124,497 |
26.09.24 18:11:45 | - | 124,464 |
26.09.24 18:07:30 | - | 124,496 |
26.09.24 18:07:22 | - | 124,445 |
26.09.24 18:06:01 | - | 124,478 |
26.09.24 18:05:15 | - | 124,445 |
26.09.24 18:04:15 | - | 124,455 |
26.09.24 18:02:31 | - | 124,488 |
26.09.24 18:02:15 | - | 124,522 |
26.09.24 18:01:12 | - | 124,543 |
26.09.24 18:01:00 | - | 124,510 |
26.09.24 18:00:07 | - | 124,548 |
26.09.24 17:58:57 | - | 124,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:45 | - | 124,481 |
26.09.24 17:56:30 | - | 124,450 |
26.09.24 17:55:00 | - | 124,409 |
26.09.24 17:53:45 | - | 124,375 |
26.09.24 17:46:45 | - | 124,339 |
26.09.24 17:46:01 | - | 124,381 |
26.09.24 17:45:15 | - | 124,382 |
26.09.24 17:42:30 | - | 124,333 |
26.09.24 17:41:45 | - | 124,367 |
26.09.24 17:40:02 | - | 124,334 |
26.09.24 17:39:15 | - | 124,368 |
26.09.24 17:38:15 | - | 124,335 |
26.09.24 17:36:07 | - | 124,293 |
26.09.24 17:29:29 | - | 124,481 |
26.09.24 17:29:25 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:25 | - | 124,440 |
26.09.24 17:29:25 | - | 124,440 |
26.09.24 17:29:25 | - | 124,440 |
26.09.24 17:29:25 | - | 124,440 |
26.09.24 17:29:25 | - | 124,440 |
26.09.24 17:29:25 | - | 124,440 |
26.09.24 17:29:25 | - | 124,440 |
26.09.24 17:29:25 | - | 124,440 |
26.09.24 17:29:25 | - | 124,440 |
26.09.24 17:29:25 | - | 124,440 |
26.09.24 17:29:25 | - | 124,440 |
26.09.24 17:28:43 | - | 124,400 |
26.09.24 17:28:04 | - | 124,420 |
26.09.24 17:27:32 | - | 124,380 |
26.09.24 17:26:28 | - | 124,341 |