Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:00 | - | 124,227 |
26.09.24 19:27:08 | - | 124,186 |
26.09.24 19:22:50 | - | 124,219 |
26.09.24 19:22:30 | - | 124,186 |
26.09.24 19:21:23 | - | 124,142 |
26.09.24 19:20:45 | - | 124,175 |
26.09.24 19:19:45 | - | 124,141 |
26.09.24 19:19:15 | - | 124,222 |
26.09.24 19:19:00 | - | 124,257 |
26.09.24 19:18:15 | - | 124,293 |
26.09.24 19:16:15 | - | 124,261 |
26.09.24 19:15:45 | - | 124,302 |
26.09.24 19:15:30 | - | 124,335 |
26.09.24 19:13:00 | - | 124,301 |
26.09.24 19:12:00 | - | 124,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:43 | - | 124,303 |
26.09.24 19:10:14 | - | 124,336 |
26.09.24 19:09:45 | - | 124,370 |
26.09.24 19:08:51 | - | 124,415 |
26.09.24 19:08:30 | - | 124,382 |
26.09.24 19:06:30 | - | 124,350 |
26.09.24 19:04:45 | - | 124,397 |
26.09.24 19:02:47 | - | 124,363 |
26.09.24 19:02:30 | - | 124,397 |
26.09.24 18:59:38 | - | 124,364 |
26.09.24 18:57:45 | - | 124,397 |
26.09.24 18:56:55 | - | 124,439 |
26.09.24 18:53:31 | - | 124,405 |
26.09.24 18:50:15 | - | 124,372 |
26.09.24 18:48:53 | - | 124,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:30 | - | 124,441 |
26.09.24 18:42:59 | - | 124,406 |
26.09.24 18:42:15 | - | 124,372 |
26.09.24 18:41:30 | - | 124,322 |
26.09.24 18:40:45 | - | 124,363 |
26.09.24 18:39:15 | - | 124,395 |
26.09.24 18:35:32 | - | 124,352 |
26.09.24 18:35:14 | - | 124,385 |
26.09.24 18:35:00 | - | 124,352 |
26.09.24 18:30:15 | - | 124,389 |
26.09.24 18:29:00 | - | 124,423 |
26.09.24 18:27:09 | - | 124,457 |
26.09.24 18:26:00 | - | 124,491 |
26.09.24 18:24:30 | - | 124,455 |
26.09.24 18:24:00 | - | 124,419 |