Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:10 | - | 124,360 |
26.09.24 17:24:31 | - | 124,380 |
26.09.24 17:23:31 | - | 124,380 |
26.09.24 17:22:57 | - | 124,420 |
26.09.24 17:22:28 | - | 124,440 |
26.09.24 17:21:35 | - | 124,420 |
26.09.24 17:21:04 | - | 124,420 |
26.09.24 17:21:04 | - | 124,420 |
26.09.24 17:21:04 | - | 124,420 |
26.09.24 17:21:04 | - | 124,420 |
26.09.24 17:21:04 | - | 124,420 |
26.09.24 17:21:04 | - | 124,420 |
26.09.24 17:20:12 | - | 124,380 |
26.09.24 17:19:13 | - | 124,440 |
26.09.24 17:18:54 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:22 | - | 124,440 |
26.09.24 17:17:23 | - | 124,481 |
26.09.24 17:16:52 | - | 124,481 |
26.09.24 17:16:13 | - | 124,461 |
26.09.24 17:15:11 | - | 124,500 |
26.09.24 17:14:25 | - | 124,540 |
26.09.24 17:13:41 | - | 124,540 |
26.09.24 17:13:41 | - | 124,540 |
26.09.24 17:13:41 | - | 124,540 |
26.09.24 17:13:00 | - | 124,560 |
26.09.24 17:12:07 | - | 124,580 |
26.09.24 17:12:07 | - | 124,580 |
26.09.24 17:11:04 | - | 124,601 |
26.09.24 17:10:12 | - | 124,640 |
26.09.24 17:09:27 | - | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:27 | - | 124,680 |
26.09.24 17:08:27 | - | 124,680 |
26.09.24 17:08:27 | - | 124,680 |
26.09.24 17:07:22 | - | 124,640 |
26.09.24 17:06:35 | - | 124,621 |
26.09.24 17:05:40 | - | 124,640 |
26.09.24 17:04:22 | - | 124,580 |
26.09.24 17:03:57 | - | 124,580 |
26.09.24 17:02:59 | - | 124,601 |
26.09.24 17:02:59 | - | 124,601 |
26.09.24 17:02:59 | - | 124,601 |
26.09.24 17:02:59 | - | 124,601 |
26.09.24 17:02:59 | - | 124,601 |
26.09.24 17:02:59 | - | 124,601 |
26.09.24 17:02:59 | - | 124,601 |