Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:10 | - | 124,747 |
27.09.24 08:52:36 | - | 124,780 |
27.09.24 08:52:06 | - | 124,814 |
27.09.24 08:50:34 | - | 124,780 |
27.09.24 08:48:39 | - | 124,747 |
27.09.24 08:48:31 | - | 124,786 |
27.09.24 08:48:06 | - | 124,780 |
27.09.24 08:46:59 | - | 124,747 |
27.09.24 08:46:25 | - | 124,813 |
27.09.24 08:46:01 | - | 124,801 |
27.09.24 08:45:11 | - | 124,712 |
27.09.24 08:44:07 | - | 124,589 |
27.09.24 08:43:17 | - | 124,556 |
27.09.24 08:42:00 | - | 124,522 |
27.09.24 08:41:12 | - | 124,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:40 | - | 124,522 |
27.09.24 08:38:49 | - | 124,556 |
27.09.24 08:38:01 | - | 124,522 |
27.09.24 08:37:13 | - | 124,556 |
27.09.24 08:36:37 | - | 124,522 |
27.09.24 08:35:41 | - | 124,489 |
27.09.24 08:35:23 | - | 124,455 |
27.09.24 08:33:12 | - | 124,494 |
27.09.24 08:31:05 | - | 124,461 |
27.09.24 08:28:30 | - | 124,494 |
27.09.24 08:27:47 | - | 124,526 |
27.09.24 08:27:25 | - | 124,560 |
27.09.24 08:25:50 | - | 124,526 |
27.09.24 08:25:42 | - | 124,493 |
27.09.24 08:25:18 | - | 124,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:20 | - | 124,592 |
27.09.24 08:24:03 | - | 124,560 |
27.09.24 08:23:32 | - | 124,521 |
27.09.24 08:23:23 | - | 124,609 |
27.09.24 08:22:56 | - | 124,630 |
27.09.24 08:22:45 | - | 124,735 |
27.09.24 08:21:05 | - | 124,696 |
27.09.24 08:19:18 | - | 124,728 |
27.09.24 08:16:10 | - | 124,696 |
27.09.24 08:11:08 | - | 124,729 |
27.09.24 08:09:28 | - | 124,761 |
27.09.24 08:06:15 | - | 124,794 |
27.09.24 08:05:12 | - | 124,760 |
26.09.24 21:58:30 | - | 124,612 |
26.09.24 21:57:30 | - | 124,577 |