Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:44 | - | 124,920 |
27.09.24 09:49:27 | - | 124,920 |
27.09.24 09:49:10 | - | 124,920 |
27.09.24 09:48:51 | - | 124,920 |
27.09.24 09:48:30 | - | 124,920 |
27.09.24 09:48:09 | - | 124,961 |
27.09.24 09:47:41 | - | 124,961 |
27.09.24 09:47:24 | - | 124,940 |
27.09.24 09:47:18 | - | 124,940 |
27.09.24 09:47:18 | - | 124,940 |
27.09.24 09:47:18 | - | 124,940 |
27.09.24 09:47:01 | - | 124,940 |
27.09.24 09:46:53 | - | 124,940 |
27.09.24 09:46:53 | - | 124,940 |
27.09.24 09:46:31 | - | 124,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:08 | - | 124,940 |
27.09.24 09:45:54 | - | 124,920 |
27.09.24 09:45:34 | - | 124,940 |
27.09.24 09:45:13 | - | 124,961 |
27.09.24 09:44:51 | - | 124,981 |
27.09.24 09:44:29 | - | 125,000 |
27.09.24 09:44:11 | - | 125,021 |
27.09.24 09:43:47 | - | 125,000 |
27.09.24 09:43:47 | - | 125,000 |
27.09.24 09:43:47 | - | 125,000 |
27.09.24 09:43:47 | - | 125,000 |
27.09.24 09:43:15 | - | 124,981 |
27.09.24 09:42:55 | - | 125,040 |
27.09.24 09:42:25 | - | 125,040 |
27.09.24 09:42:05 | - | 125,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:52 | - | 125,021 |
27.09.24 09:41:37 | - | 125,021 |
27.09.24 09:41:12 | - | 125,021 |
27.09.24 09:40:38 | - | 125,000 |
27.09.24 09:40:19 | - | 125,000 |
27.09.24 09:40:19 | - | 125,000 |
27.09.24 09:39:46 | - | 125,000 |
27.09.24 09:39:46 | - | 125,000 |
27.09.24 09:39:46 | - | 125,000 |
27.09.24 09:39:46 | - | 125,000 |
27.09.24 09:39:46 | - | 125,000 |
27.09.24 09:39:46 | - | 125,000 |
27.09.24 09:39:13 | - | 125,000 |
27.09.24 09:38:41 | - | 125,060 |
27.09.24 09:38:08 | - | 125,080 |