Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:42 | - | 125,000 |
27.09.24 10:01:40 | - | 124,981 |
27.09.24 10:01:23 | - | 124,981 |
27.09.24 10:01:23 | - | 124,981 |
27.09.24 10:01:23 | - | 124,981 |
27.09.24 10:01:23 | - | 124,981 |
27.09.24 10:01:23 | - | 124,981 |
27.09.24 10:00:23 | - | 124,961 |
27.09.24 09:59:57 | - | 124,841 |
27.09.24 09:59:31 | - | 124,940 |
27.09.24 09:59:21 | - | 124,940 |
27.09.24 09:59:02 | - | 124,981 |
27.09.24 09:58:47 | - | 124,981 |
27.09.24 09:58:29 | - | 124,961 |
27.09.24 09:57:15 | - | 124,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:05 | - | 124,920 |
27.09.24 09:55:32 | - | 124,880 |
27.09.24 09:55:13 | - | 124,906 |
27.09.24 09:54:57 | - | 124,940 |
27.09.24 09:54:39 | - | 124,961 |
27.09.24 09:54:20 | - | 124,961 |
27.09.24 09:54:07 | - | 124,940 |
27.09.24 09:53:52 | - | 124,920 |
27.09.24 09:53:27 | - | 124,920 |
27.09.24 09:53:19 | - | 124,900 |
27.09.24 09:53:06 | - | 124,900 |
27.09.24 09:52:41 | - | 124,920 |
27.09.24 09:52:25 | - | 124,920 |
27.09.24 09:52:09 | - | 124,940 |
27.09.24 09:51:49 | - | 124,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:29 | - | 124,920 |
27.09.24 09:51:02 | - | 124,940 |
27.09.24 09:50:49 | - | 124,920 |
27.09.24 09:50:40 | - | 124,920 |
27.09.24 09:50:24 | - | 124,920 |
27.09.24 09:50:17 | - | 124,920 |
27.09.24 09:50:17 | - | 124,920 |
27.09.24 09:50:17 | - | 124,920 |
27.09.24 09:50:17 | - | 124,920 |
27.09.24 09:50:06 | - | 124,908 |
27.09.24 09:50:06 | - | 124,908 |
27.09.24 09:50:06 | - | 124,908 |
27.09.24 09:50:06 | - | 124,908 |
27.09.24 09:50:06 | - | 124,908 |
27.09.24 09:49:54 | - | 124,920 |