Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:48 | - | 125,040 |
27.09.24 10:42:48 | - | 125,040 |
27.09.24 10:42:38 | - | 125,040 |
27.09.24 10:42:31 | - | 125,040 |
27.09.24 10:42:31 | - | 125,040 |
27.09.24 10:42:20 | - | 125,060 |
27.09.24 10:42:02 | - | 125,060 |
27.09.24 10:41:40 | - | 125,060 |
27.09.24 10:41:29 | - | 125,060 |
27.09.24 10:41:21 | - | 125,060 |
27.09.24 10:41:14 | - | 125,080 |
27.09.24 10:41:06 | - | 125,080 |
27.09.24 10:40:38 | - | 125,100 |
27.09.24 10:40:26 | - | 125,100 |
27.09.24 10:39:45 | - | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:36 | - | 125,100 |
27.09.24 10:39:14 | - | 125,100 |
27.09.24 10:38:56 | - | 125,100 |
27.09.24 10:38:50 | - | 125,100 |
27.09.24 10:38:41 | - | 125,080 |
27.09.24 10:38:41 | - | 125,080 |
27.09.24 10:38:41 | - | 125,080 |
27.09.24 10:38:41 | - | 125,080 |
27.09.24 10:38:41 | - | 125,080 |
27.09.24 10:38:41 | - | 125,080 |
27.09.24 10:38:41 | - | 125,080 |
27.09.24 10:38:41 | - | 125,080 |
27.09.24 10:38:29 | - | 125,080 |
27.09.24 10:38:18 | - | 125,080 |
27.09.24 10:38:08 | - | 125,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:56 | - | 125,080 |
27.09.24 10:37:41 | - | 125,080 |
27.09.24 10:37:36 | - | 125,080 |
27.09.24 10:37:24 | - | 125,100 |
27.09.24 10:37:11 | - | 125,080 |
27.09.24 10:37:07 | - | 125,100 |
27.09.24 10:36:07 | - | 125,100 |
27.09.24 10:35:57 | - | 125,100 |
27.09.24 10:35:43 | - | 125,100 |
27.09.24 10:35:12 | - | 125,120 |
27.09.24 10:34:59 | - | 125,141 |
27.09.24 10:34:48 | - | 125,160 |
27.09.24 10:34:48 | - | 125,160 |
27.09.24 10:34:23 | - | 125,160 |
27.09.24 10:34:03 | - | 125,160 |