Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:34 | - | 125,000 |
27.09.24 11:00:34 | - | 125,000 |
27.09.24 11:00:02 | - | 124,880 |
27.09.24 11:00:00 | - | 124,900 |
27.09.24 10:59:45 | - | 124,961 |
27.09.24 10:59:20 | - | 124,961 |
27.09.24 10:59:11 | - | 124,961 |
27.09.24 10:59:05 | - | 124,961 |
27.09.24 10:59:05 | - | 124,961 |
27.09.24 10:58:33 | - | 124,961 |
27.09.24 10:58:25 | - | 124,961 |
27.09.24 10:57:13 | - | 124,961 |
27.09.24 10:57:00 | - | 124,961 |
27.09.24 10:56:47 | - | 124,961 |
27.09.24 10:56:40 | - | 124,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:15 | - | 124,981 |
27.09.24 10:56:03 | - | 124,981 |
27.09.24 10:55:41 | - | 124,961 |
27.09.24 10:55:14 | - | 124,981 |
27.09.24 10:55:02 | - | 124,961 |
27.09.24 10:55:02 | - | 124,961 |
27.09.24 10:55:02 | - | 124,961 |
27.09.24 10:54:46 | - | 124,981 |
27.09.24 10:54:32 | - | 124,961 |
27.09.24 10:54:21 | - | 124,961 |
27.09.24 10:53:59 | - | 124,961 |
27.09.24 10:53:50 | - | 124,961 |
27.09.24 10:53:44 | - | 124,961 |
27.09.24 10:53:33 | - | 124,981 |
27.09.24 10:53:11 | - | 124,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:55 | - | 124,981 |
27.09.24 10:52:42 | - | 124,981 |
27.09.24 10:52:32 | - | 125,000 |
27.09.24 10:52:22 | - | 125,000 |
27.09.24 10:52:07 | - | 125,021 |
27.09.24 10:52:00 | - | 125,021 |
27.09.24 10:51:58 | - | 125,021 |
27.09.24 10:51:41 | - | 125,040 |
27.09.24 10:51:13 | - | 125,021 |
27.09.24 10:51:05 | - | 125,021 |
27.09.24 10:50:43 | - | 125,021 |
27.09.24 10:50:26 | - | 125,021 |
27.09.24 10:50:13 | - | 125,021 |
27.09.24 10:49:59 | - | 125,021 |
27.09.24 10:49:44 | - | 125,021 |