Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:40 | - | 125,080 |
27.09.24 11:19:30 | - | 125,068 |
27.09.24 11:19:14 | - | 125,100 |
27.09.24 11:19:02 | - | 125,100 |
27.09.24 11:18:52 | - | 125,080 |
27.09.24 11:18:18 | - | 125,100 |
27.09.24 11:18:06 | - | 125,080 |
27.09.24 11:18:00 | - | 125,080 |
27.09.24 11:17:52 | - | 125,080 |
27.09.24 11:17:39 | - | 125,080 |
27.09.24 11:17:28 | - | 125,080 |
27.09.24 11:16:27 | - | 125,060 |
27.09.24 11:16:12 | - | 125,040 |
27.09.24 11:15:55 | - | 125,021 |
27.09.24 11:15:52 | - | 125,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:42 | - | 125,021 |
27.09.24 11:15:26 | - | 125,021 |
27.09.24 11:15:05 | - | 125,021 |
27.09.24 11:14:55 | - | 125,021 |
27.09.24 11:14:50 | - | 125,021 |
27.09.24 11:14:48 | - | 125,021 |
27.09.24 11:14:35 | - | 125,021 |
27.09.24 11:14:25 | - | 125,021 |
27.09.24 11:13:49 | - | 125,021 |
27.09.24 11:13:44 | - | 125,021 |
27.09.24 11:13:39 | - | 125,021 |
27.09.24 11:13:36 | - | 125,021 |
27.09.24 11:13:36 | - | 125,021 |
27.09.24 11:13:36 | - | 125,021 |
27.09.24 11:13:08 | - | 125,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:02 | - | 125,040 |
27.09.24 11:12:32 | - | 125,040 |
27.09.24 11:12:24 | - | 125,060 |
27.09.24 11:12:19 | - | 125,060 |
27.09.24 11:11:49 | - | 125,060 |
27.09.24 11:11:36 | - | 125,060 |
27.09.24 11:11:20 | - | 125,060 |
27.09.24 11:11:10 | - | 125,060 |
27.09.24 11:11:03 | - | 125,040 |
27.09.24 11:10:54 | - | 125,040 |
27.09.24 11:10:48 | - | 125,040 |
27.09.24 11:10:32 | - | 125,040 |
27.09.24 11:10:23 | - | 125,040 |
27.09.24 11:10:10 | - | 125,021 |
27.09.24 11:09:44 | - | 125,040 |