Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:24 | - | 124,940 |
27.09.24 11:49:13 | - | 124,920 |
27.09.24 11:49:12 | - | 124,940 |
27.09.24 11:49:02 | - | 124,920 |
27.09.24 11:48:52 | - | 124,940 |
27.09.24 11:48:30 | - | 124,940 |
27.09.24 11:48:25 | - | 124,940 |
27.09.24 11:48:12 | - | 124,940 |
27.09.24 11:48:07 | - | 124,940 |
27.09.24 11:47:56 | - | 124,940 |
27.09.24 11:47:25 | - | 124,880 |
27.09.24 11:47:16 | - | 124,880 |
27.09.24 11:47:07 | - | 124,880 |
27.09.24 11:47:02 | - | 124,880 |
27.09.24 11:46:57 | - | 124,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:50 | - | 124,880 |
27.09.24 11:46:50 | - | 124,880 |
27.09.24 11:46:44 | - | 124,900 |
27.09.24 11:46:34 | - | 124,880 |
27.09.24 11:46:30 | - | 124,880 |
27.09.24 11:46:22 | - | 124,880 |
27.09.24 11:46:14 | - | 124,868 |
27.09.24 11:46:13 | - | 124,876 |
27.09.24 11:46:00 | - | 124,888 |
27.09.24 11:45:38 | - | 124,900 |
27.09.24 11:45:22 | - | 124,880 |
27.09.24 11:45:14 | - | 124,920 |
27.09.24 11:45:06 | - | 124,880 |
27.09.24 11:45:01 | - | 124,841 |
27.09.24 11:44:30 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:20 | - | 124,940 |
27.09.24 11:44:02 | - | 124,961 |
27.09.24 11:44:00 | - | 124,961 |
27.09.24 11:43:51 | - | 124,961 |
27.09.24 11:43:45 | - | 124,961 |
27.09.24 11:43:40 | - | 124,961 |
27.09.24 11:43:12 | - | 124,940 |
27.09.24 11:43:00 | - | 124,920 |
27.09.24 11:42:42 | - | 124,920 |
27.09.24 11:42:30 | - | 124,920 |
27.09.24 11:42:21 | - | 124,920 |
27.09.24 11:42:16 | - | 124,920 |
27.09.24 11:42:10 | - | 124,900 |
27.09.24 11:42:01 | - | 124,900 |
27.09.24 11:41:53 | - | 124,900 |