Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:14 | - | 124,841 |
27.09.24 12:25:10 | - | 124,821 |
27.09.24 12:25:01 | - | 124,821 |
27.09.24 12:24:21 | - | 124,841 |
27.09.24 12:24:19 | - | 124,821 |
27.09.24 12:23:57 | - | 124,841 |
27.09.24 12:23:39 | - | 124,841 |
27.09.24 12:23:25 | - | 124,841 |
27.09.24 12:23:11 | - | 124,821 |
27.09.24 12:23:08 | - | 124,841 |
27.09.24 12:22:55 | - | 124,821 |
27.09.24 12:22:47 | - | 124,841 |
27.09.24 12:22:42 | - | 124,841 |
27.09.24 12:22:42 | - | 124,841 |
27.09.24 12:22:31 | - | 124,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:15 | - | 124,821 |
27.09.24 12:21:52 | - | 124,821 |
27.09.24 12:21:44 | - | 124,821 |
27.09.24 12:21:40 | - | 124,821 |
27.09.24 12:21:34 | - | 124,821 |
27.09.24 12:21:34 | - | 124,821 |
27.09.24 12:21:34 | - | 124,821 |
27.09.24 12:21:19 | - | 124,841 |
27.09.24 12:21:17 | - | 124,821 |
27.09.24 12:21:10 | - | 124,841 |
27.09.24 12:21:01 | - | 124,841 |
27.09.24 12:20:55 | - | 124,841 |
27.09.24 12:20:52 | - | 124,821 |
27.09.24 12:20:32 | - | 124,841 |
27.09.24 12:20:13 | - | 124,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:09 | - | 124,841 |
27.09.24 12:20:04 | - | 124,841 |
27.09.24 12:19:56 | - | 124,841 |
27.09.24 12:19:52 | - | 124,841 |
27.09.24 12:19:40 | - | 124,841 |
27.09.24 12:19:21 | - | 124,841 |
27.09.24 12:18:14 | - | 124,880 |
27.09.24 12:17:58 | - | 124,860 |
27.09.24 12:17:36 | - | 124,880 |
27.09.24 12:17:13 | - | 124,880 |
27.09.24 12:16:19 | - | 124,880 |
27.09.24 12:15:50 | - | 124,880 |
27.09.24 12:15:22 | - | 124,880 |
27.09.24 12:15:18 | - | 124,880 |
27.09.24 12:15:07 | - | 124,880 |