Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:55 | - | 124,780 |
27.09.24 12:31:47 | - | 124,780 |
27.09.24 12:31:41 | - | 124,780 |
27.09.24 12:31:34 | - | 124,780 |
27.09.24 12:31:30 | - | 124,780 |
27.09.24 12:31:14 | - | 124,761 |
27.09.24 12:30:53 | - | 124,780 |
27.09.24 12:30:43 | - | 124,780 |
27.09.24 12:30:38 | - | 124,800 |
27.09.24 12:30:27 | - | 124,800 |
27.09.24 12:30:10 | - | 124,780 |
27.09.24 12:29:53 | - | 124,800 |
27.09.24 12:29:51 | - | 124,800 |
27.09.24 12:29:51 | - | 124,800 |
27.09.24 12:29:51 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:51 | - | 124,800 |
27.09.24 12:29:33 | - | 124,800 |
27.09.24 12:29:26 | - | 124,800 |
27.09.24 12:29:13 | - | 124,780 |
27.09.24 12:29:06 | - | 124,800 |
27.09.24 12:28:59 | - | 124,800 |
27.09.24 12:28:55 | - | 124,800 |
27.09.24 12:28:55 | - | 124,800 |
27.09.24 12:28:55 | - | 124,800 |
27.09.24 12:28:55 | - | 124,800 |
27.09.24 12:28:48 | - | 124,800 |
27.09.24 12:28:44 | - | 124,800 |
27.09.24 12:28:35 | - | 124,780 |
27.09.24 12:28:31 | - | 124,800 |
27.09.24 12:28:22 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:00 | - | 124,800 |
27.09.24 12:27:51 | - | 124,821 |
27.09.24 12:27:45 | - | 124,821 |
27.09.24 12:27:21 | - | 124,800 |
27.09.24 12:27:21 | - | 124,800 |
27.09.24 12:27:21 | - | 124,800 |
27.09.24 12:27:12 | - | 124,800 |
27.09.24 12:27:07 | - | 124,800 |
27.09.24 12:27:05 | - | 124,821 |
27.09.24 12:26:56 | - | 124,821 |
27.09.24 12:26:49 | - | 124,821 |
27.09.24 12:26:41 | - | 124,821 |
27.09.24 12:26:09 | - | 124,800 |
27.09.24 12:25:36 | - | 124,821 |
27.09.24 12:25:32 | - | 124,821 |