Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:13 | - | 124,780 |
27.09.24 13:03:11 | - | 124,780 |
27.09.24 13:03:07 | - | 124,780 |
27.09.24 13:02:52 | - | 124,780 |
27.09.24 13:02:44 | - | 124,761 |
27.09.24 13:02:22 | - | 124,761 |
27.09.24 13:02:13 | - | 124,761 |
27.09.24 13:01:30 | - | 124,740 |
27.09.24 13:01:20 | - | 124,740 |
27.09.24 13:01:06 | - | 124,720 |
27.09.24 13:00:01 | - | 124,740 |
27.09.24 12:59:58 | - | 124,740 |
27.09.24 12:59:32 | - | 124,761 |
27.09.24 12:59:20 | - | 124,761 |
27.09.24 12:59:01 | - | 124,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:59 | - | 124,761 |
27.09.24 12:58:44 | - | 124,761 |
27.09.24 12:58:39 | - | 124,740 |
27.09.24 12:58:28 | - | 124,761 |
27.09.24 12:58:04 | - | 124,780 |
27.09.24 12:56:37 | - | 124,780 |
27.09.24 12:56:17 | - | 124,761 |
27.09.24 12:55:58 | - | 124,761 |
27.09.24 12:55:57 | - | 124,700 |
27.09.24 12:55:57 | - | 124,700 |
27.09.24 12:55:51 | - | 124,761 |
27.09.24 12:55:45 | - | 124,720 |
27.09.24 12:55:45 | - | 124,720 |
27.09.24 12:55:35 | - | 124,780 |
27.09.24 12:55:13 | - | 124,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:08 | - | 124,761 |
27.09.24 12:54:39 | - | 124,761 |
27.09.24 12:54:32 | - | 124,761 |
27.09.24 12:54:13 | - | 124,761 |
27.09.24 12:54:01 | - | 124,761 |
27.09.24 12:53:53 | - | 124,740 |
27.09.24 12:53:38 | - | 124,761 |
27.09.24 12:53:28 | - | 124,761 |
27.09.24 12:52:53 | - | 124,761 |
27.09.24 12:52:48 | - | 124,761 |
27.09.24 12:52:35 | - | 124,761 |
27.09.24 12:52:30 | - | 124,761 |
27.09.24 12:52:29 | - | 124,740 |
27.09.24 12:52:10 | - | 124,780 |
27.09.24 12:52:01 | - | 124,780 |