Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:18 | - | 124,860 |
27.09.24 13:35:09 | - | 124,880 |
27.09.24 13:35:05 | - | 124,860 |
27.09.24 13:34:56 | - | 124,880 |
27.09.24 13:34:46 | - | 124,880 |
27.09.24 13:34:38 | - | 124,880 |
27.09.24 13:34:35 | - | 124,860 |
27.09.24 13:34:29 | - | 124,880 |
27.09.24 13:34:29 | - | 124,880 |
27.09.24 13:34:29 | - | 124,880 |
27.09.24 13:34:29 | - | 124,880 |
27.09.24 13:34:29 | - | 124,880 |
27.09.24 13:34:20 | - | 124,880 |
27.09.24 13:33:50 | - | 124,860 |
27.09.24 13:33:46 | - | 124,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:45 | - | 124,880 |
27.09.24 13:33:37 | - | 124,860 |
27.09.24 13:33:23 | - | 124,860 |
27.09.24 13:33:06 | - | 124,860 |
27.09.24 13:32:53 | - | 124,841 |
27.09.24 13:32:37 | - | 124,860 |
27.09.24 13:32:16 | - | 124,860 |
27.09.24 13:31:57 | - | 124,860 |
27.09.24 13:31:43 | - | 124,860 |
27.09.24 13:31:28 | - | 124,860 |
27.09.24 13:31:05 | - | 124,860 |
27.09.24 13:30:57 | - | 124,880 |
27.09.24 13:30:50 | - | 124,880 |
27.09.24 13:30:39 | - | 124,880 |
27.09.24 13:30:12 | - | 124,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:47 | - | 124,841 |
27.09.24 13:29:35 | - | 124,841 |
27.09.24 13:29:32 | - | 124,821 |
27.09.24 13:29:27 | - | 124,800 |
27.09.24 13:29:21 | - | 124,800 |
27.09.24 13:29:16 | - | 124,768 |
27.09.24 13:29:16 | - | 124,768 |
27.09.24 13:29:16 | - | 124,768 |
27.09.24 13:29:16 | - | 124,768 |
27.09.24 13:29:16 | - | 124,768 |
27.09.24 13:29:16 | - | 124,768 |
27.09.24 13:29:16 | - | 124,768 |
27.09.24 13:29:16 | - | 124,768 |
27.09.24 13:29:07 | - | 124,841 |
27.09.24 13:28:38 | - | 124,841 |