Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:24 | - | 125,021 |
27.09.24 14:40:57 | - | 124,981 |
27.09.24 14:40:25 | - | 124,981 |
27.09.24 14:40:08 | - | 125,000 |
27.09.24 14:39:47 | - | 125,021 |
27.09.24 14:39:47 | - | 125,021 |
27.09.24 14:39:47 | - | 125,021 |
27.09.24 14:39:47 | - | 125,021 |
27.09.24 14:39:47 | - | 125,021 |
27.09.24 14:39:47 | - | 125,021 |
27.09.24 14:39:47 | - | 125,021 |
27.09.24 14:39:47 | - | 125,021 |
27.09.24 14:39:22 | - | 125,000 |
27.09.24 14:39:05 | - | 125,021 |
27.09.24 14:38:43 | - | 124,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:08 | - | 124,981 |
27.09.24 14:36:54 | - | 124,981 |
27.09.24 14:36:33 | - | 124,981 |
27.09.24 14:36:11 | - | 125,000 |
27.09.24 14:35:42 | - | 125,021 |
27.09.24 14:35:08 | - | 124,961 |
27.09.24 14:34:36 | - | 124,981 |
27.09.24 14:34:05 | - | 124,940 |
27.09.24 14:34:05 | - | 124,940 |
27.09.24 14:34:05 | - | 124,940 |
27.09.24 14:33:11 | - | 125,021 |
27.09.24 14:32:29 | - | 125,000 |
27.09.24 14:29:14 | - | 125,000 |
27.09.24 14:29:06 | - | 125,000 |
27.09.24 14:28:31 | - | 125,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:21 | - | 125,040 |
27.09.24 14:26:46 | - | 125,021 |
27.09.24 14:26:22 | - | 125,040 |
27.09.24 14:26:17 | - | 125,060 |
27.09.24 14:26:05 | - | 125,021 |
27.09.24 14:25:44 | - | 125,040 |
27.09.24 14:25:38 | - | 125,060 |
27.09.24 14:25:19 | - | 125,060 |
27.09.24 14:24:39 | - | 125,021 |
27.09.24 14:24:11 | - | 125,021 |
27.09.24 14:23:58 | - | 125,000 |
27.09.24 14:23:58 | - | 125,000 |
27.09.24 14:23:51 | - | 125,000 |
27.09.24 14:23:40 | - | 124,981 |
27.09.24 14:23:00 | - | 124,981 |