Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:39 | - | 124,680 |
27.09.24 15:35:39 | - | 124,680 |
27.09.24 15:35:39 | - | 124,680 |
27.09.24 15:35:39 | - | 124,680 |
27.09.24 15:34:14 | - | 124,720 |
27.09.24 15:34:14 | - | 124,720 |
27.09.24 15:34:14 | - | 124,720 |
27.09.24 15:34:14 | - | 124,720 |
27.09.24 15:33:04 | - | 124,720 |
27.09.24 15:33:04 | - | 124,720 |
27.09.24 15:33:04 | - | 124,720 |
27.09.24 15:33:04 | - | 124,720 |
27.09.24 15:33:04 | - | 124,720 |
27.09.24 15:33:04 | - | 124,720 |
27.09.24 15:33:04 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:04 | - | 124,720 |
27.09.24 15:33:04 | - | 124,720 |
27.09.24 15:33:04 | - | 124,720 |
27.09.24 15:33:04 | - | 124,720 |
27.09.24 15:31:35 | - | 124,780 |
27.09.24 15:30:40 | - | 124,700 |
27.09.24 15:30:06 | - | 124,761 |
27.09.24 15:29:28 | - | 124,780 |
27.09.24 15:29:13 | - | 124,780 |
27.09.24 15:28:45 | - | 124,800 |
27.09.24 15:28:37 | - | 124,800 |
27.09.24 15:28:02 | - | 124,780 |
27.09.24 15:27:18 | - | 124,780 |
27.09.24 15:27:02 | - | 124,761 |
27.09.24 15:27:02 | - | 124,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:31 | - | 124,761 |
27.09.24 15:25:32 | - | 124,720 |
27.09.24 15:25:02 | - | 124,720 |
27.09.24 15:24:20 | - | 124,720 |
27.09.24 15:24:00 | - | 124,718 |
27.09.24 15:23:34 | - | 124,740 |
27.09.24 15:23:14 | - | 124,740 |
27.09.24 15:22:10 | - | 124,761 |
27.09.24 15:21:33 | - | 124,736 |
27.09.24 15:20:40 | - | 124,720 |
27.09.24 15:20:13 | - | 124,720 |
27.09.24 15:19:56 | - | 124,698 |
27.09.24 15:19:41 | - | 124,700 |
27.09.24 15:18:42 | - | 124,700 |
27.09.24 15:18:20 | - | 124,700 |