Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:15 | - | 124,660 |
27.09.24 14:57:39 | - | 124,720 |
27.09.24 14:57:16 | - | 124,780 |
27.09.24 14:56:43 | - | 124,740 |
27.09.24 14:56:35 | - | 124,761 |
27.09.24 14:56:17 | - | 124,761 |
27.09.24 14:55:20 | - | 124,740 |
27.09.24 14:55:01 | - | 124,780 |
27.09.24 14:54:41 | - | 124,740 |
27.09.24 14:54:23 | - | 124,761 |
27.09.24 14:54:23 | - | 124,761 |
27.09.24 14:54:23 | - | 124,761 |
27.09.24 14:54:23 | - | 124,761 |
27.09.24 14:54:23 | - | 124,761 |
27.09.24 14:53:48 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:27 | - | 124,821 |
27.09.24 14:52:57 | - | 124,800 |
27.09.24 14:52:31 | - | 124,841 |
27.09.24 14:52:20 | - | 124,860 |
27.09.24 14:51:53 | - | 124,880 |
27.09.24 14:51:24 | - | 124,880 |
27.09.24 14:51:03 | - | 124,920 |
27.09.24 14:50:44 | - | 124,920 |
27.09.24 14:50:30 | - | 124,940 |
27.09.24 14:50:15 | - | 124,920 |
27.09.24 14:49:58 | - | 124,920 |
27.09.24 14:49:47 | - | 124,920 |
27.09.24 14:49:25 | - | 124,961 |
27.09.24 14:49:02 | - | 124,961 |
27.09.24 14:48:25 | - | 124,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:51 | - | 124,920 |
27.09.24 14:47:21 | - | 124,880 |
27.09.24 14:47:13 | - | 124,880 |
27.09.24 14:46:52 | - | 124,900 |
27.09.24 14:46:27 | - | 124,900 |
27.09.24 14:45:51 | - | 124,920 |
27.09.24 14:45:30 | - | 124,940 |
27.09.24 14:45:11 | - | 124,880 |
27.09.24 14:44:50 | - | 124,880 |
27.09.24 14:44:26 | - | 124,860 |
27.09.24 14:44:01 | - | 124,920 |
27.09.24 14:43:31 | - | 124,920 |
27.09.24 14:43:12 | - | 124,920 |
27.09.24 14:42:22 | - | 124,940 |
27.09.24 14:41:54 | - | 125,021 |