Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:12 | - | 124,694 |
27.09.24 15:17:28 | - | 124,720 |
27.09.24 15:17:12 | - | 124,740 |
27.09.24 15:16:40 | - | 124,720 |
27.09.24 15:16:30 | - | 124,720 |
27.09.24 15:16:26 | - | 124,720 |
27.09.24 15:15:49 | - | 124,720 |
27.09.24 15:15:19 | - | 124,740 |
27.09.24 15:15:01 | - | 124,725 |
27.09.24 15:14:28 | - | 124,714 |
27.09.24 15:13:58 | - | 124,761 |
27.09.24 15:13:42 | - | 124,740 |
27.09.24 15:13:15 | - | 124,740 |
27.09.24 15:12:50 | - | 124,761 |
27.09.24 15:12:39 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:59 | - | 124,720 |
27.09.24 15:11:32 | - | 124,700 |
27.09.24 15:09:49 | - | 124,720 |
27.09.24 15:09:18 | - | 124,740 |
27.09.24 15:09:06 | - | 124,720 |
27.09.24 15:08:32 | - | 124,740 |
27.09.24 15:08:30 | - | 124,740 |
27.09.24 15:08:02 | - | 124,740 |
27.09.24 15:07:11 | - | 124,740 |
27.09.24 15:07:03 | - | 124,740 |
27.09.24 15:06:30 | - | 124,720 |
27.09.24 15:06:30 | - | 124,720 |
27.09.24 15:06:30 | - | 124,720 |
27.09.24 15:05:44 | - | 124,700 |
27.09.24 15:05:37 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:18 | - | 124,740 |
27.09.24 15:04:56 | - | 124,720 |
27.09.24 15:04:30 | - | 124,740 |
27.09.24 15:04:09 | - | 124,780 |
27.09.24 15:03:43 | - | 124,740 |
27.09.24 15:03:03 | - | 124,720 |
27.09.24 15:02:48 | - | 124,700 |
27.09.24 15:02:13 | - | 124,680 |
27.09.24 15:01:55 | - | 124,660 |
27.09.24 15:01:29 | - | 124,680 |
27.09.24 15:00:59 | - | 124,680 |
27.09.24 15:00:30 | - | 124,660 |
27.09.24 14:59:34 | - | 124,700 |
27.09.24 14:59:16 | - | 124,680 |
27.09.24 14:58:32 | - | 124,680 |