Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:42 | - | 125,000 |
27.09.24 14:08:33 | - | 124,981 |
27.09.24 14:08:33 | - | 124,981 |
27.09.24 14:08:00 | - | 124,981 |
27.09.24 14:07:55 | - | 124,961 |
27.09.24 14:07:45 | - | 124,981 |
27.09.24 14:06:21 | - | 125,000 |
27.09.24 14:06:03 | - | 125,000 |
27.09.24 14:05:29 | - | 124,976 |
27.09.24 14:05:13 | - | 124,981 |
27.09.24 14:04:13 | - | 124,961 |
27.09.24 14:04:00 | - | 124,981 |
27.09.24 14:03:44 | - | 124,961 |
27.09.24 14:03:24 | - | 124,940 |
27.09.24 14:03:02 | - | 124,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:58 | - | 124,940 |
27.09.24 14:01:06 | - | 124,900 |
27.09.24 14:00:43 | - | 124,900 |
27.09.24 14:00:11 | - | 124,900 |
27.09.24 14:00:09 | - | 124,880 |
27.09.24 14:00:09 | - | 124,880 |
27.09.24 14:00:09 | - | 124,880 |
27.09.24 14:00:09 | - | 124,880 |
27.09.24 14:00:09 | - | 124,880 |
27.09.24 13:59:12 | - | 124,920 |
27.09.24 13:58:39 | - | 124,918 |
27.09.24 13:58:09 | - | 124,920 |
27.09.24 13:57:56 | - | 124,900 |
27.09.24 13:57:40 | - | 124,880 |
27.09.24 13:57:26 | - | 124,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:04 | - | 124,920 |
27.09.24 13:56:31 | - | 124,900 |
27.09.24 13:56:28 | - | 124,900 |
27.09.24 13:55:42 | - | 124,880 |
27.09.24 13:55:28 | - | 124,860 |
27.09.24 13:55:15 | - | 124,841 |
27.09.24 13:55:08 | - | 124,841 |
27.09.24 13:54:01 | - | 124,841 |
27.09.24 13:52:56 | - | 124,841 |
27.09.24 13:52:48 | - | 124,841 |
27.09.24 13:52:36 | - | 124,860 |
27.09.24 13:52:32 | - | 124,860 |
27.09.24 13:52:32 | - | 124,841 |
27.09.24 13:52:26 | - | 124,841 |
27.09.24 13:52:07 | - | 124,841 |