Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:08 | - | 124,780 |
27.09.24 13:17:58 | - | 124,732 |
27.09.24 13:17:42 | - | 124,780 |
27.09.24 13:17:35 | - | 124,780 |
27.09.24 13:17:25 | - | 124,780 |
27.09.24 13:17:19 | - | 124,780 |
27.09.24 13:17:15 | - | 124,761 |
27.09.24 13:16:36 | - | 124,761 |
27.09.24 13:16:14 | - | 124,761 |
27.09.24 13:16:06 | - | 124,761 |
27.09.24 13:15:46 | - | 124,740 |
27.09.24 13:15:35 | - | 124,761 |
27.09.24 13:15:04 | - | 124,761 |
27.09.24 13:14:55 | - | 124,761 |
27.09.24 13:14:25 | - | 124,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:18 | - | 124,740 |
27.09.24 13:13:50 | - | 124,761 |
27.09.24 13:13:48 | - | 124,740 |
27.09.24 13:13:12 | - | 124,740 |
27.09.24 13:13:01 | - | 124,761 |
27.09.24 13:12:46 | - | 124,761 |
27.09.24 13:12:31 | - | 124,780 |
27.09.24 13:09:07 | - | 124,780 |
27.09.24 13:08:55 | - | 124,780 |
27.09.24 13:08:42 | - | 124,761 |
27.09.24 13:08:31 | - | 124,761 |
27.09.24 13:08:17 | - | 124,740 |
27.09.24 13:08:15 | - | 124,761 |
27.09.24 13:08:01 | - | 124,761 |
27.09.24 13:07:46 | - | 124,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:34 | - | 124,761 |
27.09.24 13:07:28 | - | 124,761 |
27.09.24 13:07:08 | - | 124,761 |
27.09.24 13:07:08 | - | 124,761 |
27.09.24 13:07:08 | - | 124,761 |
27.09.24 13:07:08 | - | 124,761 |
27.09.24 13:07:08 | - | 124,761 |
27.09.24 13:07:08 | - | 124,761 |
27.09.24 13:06:46 | - | 124,761 |
27.09.24 13:06:33 | - | 124,740 |
27.09.24 13:05:39 | - | 124,761 |
27.09.24 13:05:00 | - | 124,800 |
27.09.24 13:04:45 | - | 124,800 |
27.09.24 13:04:35 | - | 124,780 |
27.09.24 13:04:29 | - | 124,761 |