Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:25 | - | 124,720 |
27.09.24 12:39:25 | - | 124,720 |
27.09.24 12:39:25 | - | 124,720 |
27.09.24 12:39:11 | - | 124,720 |
27.09.24 12:39:03 | - | 124,740 |
27.09.24 12:38:57 | - | 124,720 |
27.09.24 12:38:53 | - | 124,740 |
27.09.24 12:38:48 | - | 124,720 |
27.09.24 12:38:39 | - | 124,740 |
27.09.24 12:38:33 | - | 124,720 |
27.09.24 12:38:29 | - | 124,740 |
27.09.24 12:38:00 | - | 124,720 |
27.09.24 12:37:39 | - | 124,720 |
27.09.24 12:37:34 | - | 124,720 |
27.09.24 12:37:10 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:00 | - | 124,720 |
27.09.24 12:36:58 | - | 124,720 |
27.09.24 12:36:58 | - | 124,720 |
27.09.24 12:36:58 | - | 124,720 |
27.09.24 12:36:51 | - | 124,720 |
27.09.24 12:36:51 | - | 124,720 |
27.09.24 12:36:51 | - | 124,720 |
27.09.24 12:36:51 | - | 124,720 |
27.09.24 12:36:45 | - | 124,700 |
27.09.24 12:36:33 | - | 124,700 |
27.09.24 12:36:30 | - | 124,700 |
27.09.24 12:36:30 | - | 124,700 |
27.09.24 12:36:07 | - | 124,700 |
27.09.24 12:35:59 | - | 124,700 |
27.09.24 12:35:51 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:45 | - | 124,720 |
27.09.24 12:35:33 | - | 124,720 |
27.09.24 12:35:24 | - | 124,720 |
27.09.24 12:35:13 | - | 124,700 |
27.09.24 12:35:06 | - | 124,720 |
27.09.24 12:34:58 | - | 124,700 |
27.09.24 12:34:41 | - | 124,700 |
27.09.24 12:34:09 | - | 124,700 |
27.09.24 12:33:47 | - | 124,720 |
27.09.24 12:33:40 | - | 124,740 |
27.09.24 12:33:27 | - | 124,740 |
27.09.24 12:33:17 | - | 124,740 |
27.09.24 12:32:44 | - | 124,740 |
27.09.24 12:32:29 | - | 124,761 |
27.09.24 12:32:00 | - | 124,761 |