Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:49 | - | 124,880 |
27.09.24 12:14:19 | - | 124,880 |
27.09.24 12:14:17 | - | 124,880 |
27.09.24 12:14:02 | - | 124,880 |
27.09.24 12:13:59 | - | 124,860 |
27.09.24 12:13:05 | - | 124,880 |
27.09.24 12:12:57 | - | 124,880 |
27.09.24 12:12:00 | - | 124,880 |
27.09.24 12:11:56 | - | 124,880 |
27.09.24 12:11:46 | - | 124,880 |
27.09.24 12:11:16 | - | 124,880 |
27.09.24 12:10:55 | - | 124,880 |
27.09.24 12:10:29 | - | 124,880 |
27.09.24 12:10:28 | - | 124,821 |
27.09.24 12:10:28 | - | 124,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:15 | - | 124,880 |
27.09.24 12:09:59 | - | 124,880 |
27.09.24 12:09:48 | - | 124,900 |
27.09.24 12:09:48 | - | 124,900 |
27.09.24 12:09:23 | - | 124,876 |
27.09.24 12:09:09 | - | 124,860 |
27.09.24 12:08:55 | - | 124,841 |
27.09.24 12:08:43 | - | 124,780 |
27.09.24 12:08:27 | - | 124,900 |
27.09.24 12:08:02 | - | 124,920 |
27.09.24 12:07:40 | - | 124,920 |
27.09.24 12:07:24 | - | 124,900 |
27.09.24 12:07:09 | - | 124,920 |
27.09.24 12:06:48 | - | 124,900 |
27.09.24 12:06:44 | - | 124,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:27 | - | 124,900 |
27.09.24 12:06:08 | - | 124,920 |
27.09.24 12:05:37 | - | 124,900 |
27.09.24 12:05:15 | - | 124,880 |
27.09.24 12:05:02 | - | 124,880 |
27.09.24 12:04:49 | - | 124,880 |
27.09.24 12:04:28 | - | 124,880 |
27.09.24 12:04:13 | - | 124,860 |
27.09.24 12:04:00 | - | 124,860 |
27.09.24 12:03:55 | - | 124,860 |
27.09.24 12:03:39 | - | 124,841 |
27.09.24 12:03:15 | - | 124,841 |
27.09.24 12:02:46 | - | 124,841 |
27.09.24 12:02:31 | - | 124,841 |
27.09.24 12:02:20 | - | 124,841 |