Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:06 | - | 124,821 |
27.09.24 12:01:43 | - | 124,841 |
27.09.24 12:01:35 | - | 124,821 |
27.09.24 12:01:19 | - | 124,860 |
27.09.24 12:00:55 | - | 124,841 |
27.09.24 12:00:44 | - | 124,860 |
27.09.24 12:00:38 | - | 124,841 |
27.09.24 12:00:25 | - | 124,841 |
27.09.24 12:00:12 | - | 124,841 |
27.09.24 11:59:58 | - | 124,860 |
27.09.24 11:59:46 | - | 124,860 |
27.09.24 11:59:38 | - | 124,860 |
27.09.24 11:59:34 | - | 124,860 |
27.09.24 11:59:28 | - | 124,808 |
27.09.24 11:59:28 | - | 124,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:13 | - | 124,860 |
27.09.24 11:59:12 | - | 124,860 |
27.09.24 11:59:12 | - | 124,860 |
27.09.24 11:58:58 | - | 124,860 |
27.09.24 11:58:48 | - | 124,860 |
27.09.24 11:58:48 | - | 124,860 |
27.09.24 11:58:48 | - | 124,860 |
27.09.24 11:58:48 | - | 124,860 |
27.09.24 11:58:48 | - | 124,860 |
27.09.24 11:58:48 | - | 124,860 |
27.09.24 11:58:48 | - | 124,860 |
27.09.24 11:58:48 | - | 124,860 |
27.09.24 11:58:48 | - | 124,860 |
27.09.24 11:58:48 | - | 124,860 |
27.09.24 11:58:48 | - | 124,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:48 | - | 124,860 |
27.09.24 11:58:48 | - | 124,860 |
27.09.24 11:58:23 | - | 124,860 |
27.09.24 11:58:10 | - | 124,828 |
27.09.24 11:58:03 | - | 124,880 |
27.09.24 11:57:59 | - | 124,880 |
27.09.24 11:57:59 | - | 124,880 |
27.09.24 11:57:59 | - | 124,880 |
27.09.24 11:57:59 | - | 124,880 |
27.09.24 11:57:59 | - | 124,880 |
27.09.24 11:57:59 | - | 124,880 |
27.09.24 11:57:59 | - | 124,880 |
27.09.24 11:57:59 | - | 124,880 |
27.09.24 11:57:59 | - | 124,880 |
27.09.24 11:57:59 | - | 124,880 |